2015-11-03T15:05:00.113Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.983  34.129 1499.3091 15:04:48.15M
2015-11-03T15:05:00.318Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.983  34.128 1499.3079 15:04:48.35M
2015-11-03T15:05:00.523Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.981  34.127 1499.3071 15:04:48.55M
2015-11-03T15:05:00.728Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.987  34.132 1499.3137 15:04:48.75M
2015-11-03T15:05:00.923Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.987  34.132 1499.3146 15:04:48.95M
2015-11-03T15:05:01.146Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.986  34.131 1499.3124 15:04:49.16M
2015-11-03T15:05:01.328Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.983  34.129 1499.3080 15:04:49.36M
2015-11-03T15:05:01.538Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.983  34.129 1499.3069 15:04:49.56M
2015-11-03T15:05:01.738Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.983  34.129 1499.3062 15:04:49.76M
2015-11-03T15:05:01.943Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.983  34.129 1499.3052 15:04:49.96M
2015-11-03T15:05:02.163Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.982  34.129 1499.3055 15:04:50.18M
2015-11-03T15:05:02.349Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.982  34.128 1499.3055 15:04:50.39M
2015-11-03T15:05:02.550Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.981  34.127 1499.3051 15:04:50.58M
2015-11-03T15:05:02.753Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.981  34.127 1499.3054 15:04:50.77M
2015-11-03T15:05:02.958Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.981  34.127 1499.3062 15:04:51.98M
2015-11-03T15:05:03.158Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.982  34.128 1499.3069 15:04:51.19M
2015-11-03T15:05:03.363Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.982  34.127 1499.3069 15:04:51.39M
2015-11-03T15:05:03.568Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.981  34.126 1499.3052 15:04:51.59M
2015-11-03T15:05:03.768Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.981  34.126 1499.3051 15:04:51.79M
2015-11-03T15:05:03.973Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.981  34.126 1499.3044 15:04:52.01M
2015-11-03T15:05:04.178Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.981  34.126 1499.3044 15:04:52.21M
2015-11-03T15:05:04.378Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.981  34.126 1499.3053 15:04:52.41M
2015-11-03T15:05:04.583Z|I-OCEAN7-304-XXXX|  25.52  12.921  39.981  34.126 1499.3054 15:04:52.61M
2015-11-03T15:05:04.783Z|I-OCEAN7-304-XXXX|  25.49  12.921  39.981  34.126 1499.3053 15:04:52.81M
2015-11-03T15:05:04.990Z|I-OCEAN7-304-XXXX|  25.49  12.921  39.982  34.127 1499.3059 15:04:53.02M
2015-11-03T15:05:05.190Z|I-OCEAN7-304-XXXX|  25.49  12.921  39.983  34.128 1499.3070 15:04:53.22M
2015-11-03T15:05:05.393Z|I-OCEAN7-304-XXXX|  25.50  12.921  39.984  34.129 1499.3075 15:04:53.42M
2015-11-03T15:05:05.593Z|I-OCEAN7-304-XXXX|  25.50  12.921  39.985  34.130 1499.3085 15:04:53.62M
2015-11-03T15:05:05.798Z|I-OCEAN7-304-XXXX|  25.50  12.921  39.986  34.131 1499.3097 15:04:53.82M
2015-11-03T15:05:06.003Z|I-OCEAN7-304-XXXX|  25.50  12.921  39.987  34.133 1499.3112 15:04:54.04M
2015-11-03T15:05:06.203Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.989  34.134 1499.3115 15:04:54.24M
2015-11-03T15:05:06.408Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.989  34.135 1499.3120 15:04:54.44M
2015-11-03T15:05:06.629Z|I-OCEAN7-304-XXXX|  25.47  12.920  39.991  34.137 1499.3130 15:04:54.64M
2015-11-03T15:05:06.813Z|I-OCEAN7-304-XXXX|  25.47  12.920  39.991  34.137 1499.3134 15:04:54.85M
2015-11-03T15:05:07.013Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.992  34.137 1499.3136 15:04:55.05M
2015-11-03T15:05:07.218Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.992  34.138 1499.3143 15:04:55.25M
2015-11-03T15:05:07.423Z|I-OCEAN7-304-XXXX|  25.48  12.919  39.993  34.139 1499.3137 15:04:55.45M
2015-11-03T15:05:07.630Z|I-OCEAN7-304-XXXX|  25.49  12.919  39.992  34.138 1499.3124 15:04:55.65M
2015-11-03T15:05:07.833Z|I-OCEAN7-304-XXXX|  25.49  12.919  39.992  34.139 1499.3130 15:04:55.85M
2015-11-03T15:05:08.033Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.988  34.134 1499.3083 15:04:56.07M
2015-11-03T15:05:08.233Z|I-OCEAN7-304-XXXX|  25.55  12.922  39.987  34.131 1499.3153 15:04:56.27M
2015-11-03T15:05:08.438Z|I-OCEAN7-304-XXXX|  25.55  12.923  39.987  34.130 1499.3162 15:04:56.46M
2015-11-03T15:05:08.643Z|I-OCEAN7-304-XXXX|  25.55  12.923  39.987  34.130 1499.3167 15:04:56.67M
2015-11-03T15:05:08.843Z|I-OCEAN7-304-XXXX|  25.58  12.923  39.986  34.129 1499.3171 15:04:56.87M
2015-11-03T15:05:09.060Z|I-OCEAN7-304-XXXX|  25.61  12.924  39.986  34.128 1499.3181 15:04:57.08M
2015-11-03T15:05:09.253Z|I-OCEAN7-304-XXXX|  25.64  12.924  39.982  34.125 1499.3145 15:04:57.28M
2015-11-03T15:05:09.453Z|I-OCEAN7-304-XXXX|  25.67  12.924  39.982  34.124 1499.3142 15:04:57.48M
2015-11-03T15:05:09.658Z|I-OCEAN7-304-XXXX|  25.70  12.924  39.982  34.124 1499.3151 15:04:57.68M
2015-11-03T15:05:09.858Z|I-OCEAN7-304-XXXX|  25.70  12.924  39.982  34.125 1499.3149 15:04:57.88M
2015-11-03T15:05:10.063Z|I-OCEAN7-304-XXXX|  25.70  12.923  39.983  34.126 1499.3148 15:04:58.10M
2015-11-03T15:05:10.273Z|I-OCEAN7-304-XXXX|  25.70  12.923  39.983  34.127 1499.3152 15:04:58.30M
2015-11-03T15:05:10.471Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.984  34.128 1499.3154 15:04:58.50M
2015-11-03T15:05:10.673Z|I-OCEAN7-304-XXXX|  25.74  12.922  39.984  34.128 1499.3152 15:04:58.70M
2015-11-03T15:05:10.878Z|I-OCEAN7-304-XXXX|  25.73  12.922  39.985  34.129 1499.3151 15:04:58.89M
2015-11-03T15:05:11.098Z|I-OCEAN7-304-XXXX|  25.76  12.922  39.985  34.130 1499.3147 15:04:59.12M
2015-11-03T15:05:11.278Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.986  34.130 1499.3140 15:04:59.33M
2015-11-03T15:05:11.483Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.985  34.131 1499.3126 15:04:59.51M
2015-11-03T15:05:11.688Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.986  34.131 1499.3125 15:04:59.71M
2015-11-03T15:05:11.888Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.986  34.132 1499.3127 15:04:59.91M
2015-11-03T15:05:12.093Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.987  34.132 1499.3137 15:05:00.13M
2015-11-03T15:05:12.299Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.988  34.133 1499.3157 15:05:00.33M
2015-11-03T15:05:12.503Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.989  34.134 1499.3170 15:05:00.53M
2015-11-03T15:05:12.704Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.989  34.134 1499.3168 15:05:00.73M
2015-11-03T15:05:12.904Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.989  34.134 1499.3160 15:05:00.93M
2015-11-03T15:05:13.113Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.988  34.134 1499.3151 15:05:01.14M
2015-11-03T15:05:13.314Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.987  34.133 1499.3143 15:05:01.34M
2015-11-03T15:05:13.514Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.991  34.136 1499.3185 15:05:01.54M
2015-11-03T15:05:13.719Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.990  34.135 1499.3188 15:05:01.74M
2015-11-03T15:05:13.924Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.990  34.134 1499.3186 15:05:01.94M
2015-11-03T15:05:14.124Z|I-OCEAN7-304-XXXX|  25.68  12.922  39.989  34.133 1499.3177 15:05:02.16M
2015-11-03T15:05:14.324Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.989  34.133 1499.3175 15:05:02.36M
2015-11-03T15:05:14.529Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.989  34.133 1499.3169 15:05:02.56M
2015-11-03T15:05:14.734Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.988  34.133 1499.3159 15:05:02.76M
2015-11-03T15:05:14.934Z|I-OCEAN7-304-XXXX|  25.63  12.922  39.989  34.133 1499.3163 15:05:02.95M
2015-11-03T15:05:15.139Z|I-OCEAN7-304-XXXX|  25.65  12.922  39.988  34.133 1499.3163 15:05:03.17M
2015-11-03T15:05:15.344Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.988  34.132 1499.3156 15:05:03.37M
2015-11-03T15:05:15.564Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.987  34.132 1499.3145 15:05:03.57M
2015-11-03T15:05:15.744Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.987  34.131 1499.3127 15:05:03.79M
2015-11-03T15:05:15.954Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.986  34.131 1499.3120 15:05:03.97M
2015-11-03T15:05:16.154Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.986  34.130 1499.3121 15:05:04.19M
2015-11-03T15:05:16.354Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.985  34.130 1499.3109 15:05:04.39M
2015-11-03T15:05:16.554Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.985  34.130 1499.3096 15:05:04.58M
2015-11-03T15:05:16.764Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.985  34.130 1499.3091 15:05:04.78M
2015-11-03T15:05:16.964Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.986  34.132 1499.3090 15:05:05.01M
2015-11-03T15:05:17.169Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.987  34.133 1499.3097 15:05:05.20M
2015-11-03T15:05:17.369Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.987  34.133 1499.3093 15:05:05.40M
2015-11-03T15:05:17.574Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.988  34.133 1499.3099 15:05:05.60M
2015-11-03T15:05:17.779Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.988  34.133 1499.3108 15:05:05.80M
2015-11-03T15:05:17.979Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.988  34.133 1499.3104 15:05:06.02M
2015-11-03T15:05:18.184Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.987  34.133 1499.3096 15:05:06.22M
2015-11-03T15:05:18.391Z|I-OCEAN7-304-XXXX|  25.47  12.920  39.991  34.136 1499.3132 15:05:06.42M
2015-11-03T15:05:18.594Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.990  34.136 1499.3121 15:05:06.62M
2015-11-03T15:05:18.794Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.989  34.135 1499.3105 15:05:06.82M
2015-11-03T15:05:18.999Z|I-OCEAN7-304-XXXX|  25.43  12.920  39.989  34.135 1499.3104 15:05:07.03M
2015-11-03T15:05:19.199Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.990  34.136 1499.3116 15:05:07.23M
2015-11-03T15:05:19.404Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.990  34.136 1499.3124 15:05:07.43M
2015-11-03T15:05:19.604Z|I-OCEAN7-304-XXXX|  25.47  12.920  39.983  34.129 1499.3049 15:05:07.63M
2015-11-03T15:05:19.809Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.983  34.129 1499.3047 15:05:07.83M
2015-11-03T15:05:20.033Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.976  34.123 1499.2971 15:05:08.05M
2015-11-03T15:05:20.214Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.976  34.123 1499.2974 15:05:08.26M
2015-11-03T15:05:20.419Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.976  34.122 1499.2969 15:05:08.45M
2015-11-03T15:05:20.619Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.976  34.122 1499.2966 15:05:08.65M
2015-11-03T15:05:20.824Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.976  34.123 1499.2957 15:05:08.85M
2015-11-03T15:05:21.029Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.984  34.129 1499.3065 15:05:09.07M
2015-11-03T15:05:21.230Z|I-OCEAN7-304-XXXX|  25.52  12.921  39.984  34.130 1499.3075 15:05:09.26M
2015-11-03T15:05:21.434Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.985  34.130 1499.3085 15:05:09.46M
2015-11-03T15:05:21.639Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.985  34.131 1499.3088 15:05:09.66M
2015-11-03T15:05:21.839Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.986  34.132 1499.3103 15:05:09.86M
2015-11-03T15:05:22.044Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.987  34.132 1499.3107 15:05:10.08M
2015-11-03T15:05:22.244Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.987  34.133 1499.3114 15:05:10.28M
2015-11-03T15:05:22.444Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.988  34.133 1499.3131 15:05:10.48M
2015-11-03T15:05:22.654Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.988  34.134 1499.3137 15:05:10.67M
2015-11-03T15:05:22.854Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.989  34.134 1499.3138 15:05:10.88M
2015-11-03T15:05:23.059Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.989  34.135 1499.3140 15:05:11.09M
2015-11-03T15:05:23.259Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.990  34.135 1499.3142 15:05:11.29M
2015-11-03T15:05:23.464Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.989  34.135 1499.3148 15:05:11.49M
2015-11-03T15:05:23.664Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.990  34.135 1499.3159 15:05:11.69M
2015-11-03T15:05:23.870Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.991  34.136 1499.3171 15:05:11.89M
2015-11-03T15:05:24.070Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.991  34.136 1499.3173 15:05:12.11M
2015-11-03T15:05:24.274Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.991  34.136 1499.3169 15:05:12.31M
2015-11-03T15:05:24.494Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.990  34.136 1499.3167 15:05:12.51M
2015-11-03T15:05:24.679Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.990  34.135 1499.3182 15:05:12.72M
2015-11-03T15:05:24.884Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.990  34.135 1499.3182 15:05:12.90M
2015-11-03T15:05:25.089Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.990  34.134 1499.3187 15:05:13.12M
2015-11-03T15:05:25.289Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.989  34.134 1499.3188 15:05:13.32M
2015-11-03T15:05:25.494Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.989  34.133 1499.3187 15:05:13.52M
2015-11-03T15:05:25.699Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.988  34.132 1499.3171 15:05:13.72M
2015-11-03T15:05:25.899Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.987  34.131 1499.3153 15:05:13.92M
2015-11-03T15:05:26.099Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.990  34.134 1499.3188 15:05:14.14M
2015-11-03T15:05:26.304Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.990  34.135 1499.3192 15:05:14.33M
2015-11-03T15:05:26.509Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.990  34.135 1499.3199 15:05:14.54M
2015-11-03T15:05:26.713Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.991  34.135 1499.3197 15:05:14.74M
2015-11-03T15:05:26.914Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.991  34.135 1499.3197 15:05:14.93M
2015-11-03T15:05:27.119Z|I-OCEAN7-304-XXXX|  25.68  12.922  39.991  34.135 1499.3202 15:05:15.15M
2015-11-03T15:05:27.319Z|I-OCEAN7-304-XXXX|  25.68  12.922  39.991  34.135 1499.3202 15:05:15.35M
2015-11-03T15:05:27.524Z|I-OCEAN7-304-XXXX|  25.68  12.922  39.991  34.135 1499.3201 15:05:15.55M
2015-11-03T15:05:27.729Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.990  34.135 1499.3186 15:05:15.75M
2015-11-03T15:05:27.946Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.990  34.135 1499.3180 15:05:15.95M
2015-11-03T15:05:28.134Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.990  34.135 1499.3171 15:05:16.17M
2015-11-03T15:05:28.339Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.990  34.135 1499.3165 15:05:16.37M
2015-11-03T15:05:28.539Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.989  34.134 1499.3148 15:05:16.57M
2015-11-03T15:05:28.744Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.989  34.134 1499.3143 15:05:16.76M
2015-11-03T15:05:28.959Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.983  34.128 1499.3085 15:05:16.97M
2015-11-03T15:05:29.150Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.984  34.129 1499.3092 15:05:17.20M
2015-11-03T15:05:29.354Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.984  34.129 1499.3098 15:05:17.38M
2015-11-03T15:05:29.554Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.984  34.129 1499.3093 15:05:17.58M
2015-11-03T15:05:29.759Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.984  34.128 1499.3093 15:05:17.78M
2015-11-03T15:05:29.959Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.983  34.128 1499.3080 15:05:18.00M
2015-11-03T15:05:30.164Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.982  34.127 1499.3068 15:05:18.20M
2015-11-03T15:05:30.369Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.982  34.127 1499.3065 15:05:18.40M
2015-11-03T15:05:30.569Z|I-OCEAN7-304-XXXX|  25.45  12.921  39.983  34.127 1499.3063 15:05:18.60M
2015-11-03T15:05:30.774Z|I-OCEAN7-304-XXXX|  25.50  12.921  39.983  34.128 1499.3080 15:05:18.80M
2015-11-03T15:05:30.974Z|I-OCEAN7-304-XXXX|  25.47  12.921  39.984  34.129 1499.3082 15:05:19.01M
2015-11-03T15:05:31.179Z|I-OCEAN7-304-XXXX|  25.47  12.921  39.986  34.131 1499.3096 15:05:19.21M
2015-11-03T15:05:31.379Z|I-OCEAN7-304-XXXX|  25.47  12.921  39.988  34.133 1499.3120 15:05:19.41M
2015-11-03T15:05:31.584Z|I-OCEAN7-304-XXXX|  25.47  12.921  39.989  34.134 1499.3125 15:05:19.61M
2015-11-03T15:05:31.784Z|I-OCEAN7-304-XXXX|  25.47  12.921  39.989  34.134 1499.3123 15:05:19.81M
2015-11-03T15:05:31.990Z|I-OCEAN7-304-XXXX|  25.47  12.921  39.988  34.133 1499.3113 15:05:20.03M
2015-11-03T15:05:32.194Z|I-OCEAN7-304-XXXX|  25.45  12.920  39.987  34.132 1499.3088 15:05:20.23M
2015-11-03T15:05:32.394Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.985  34.131 1499.3068 15:05:20.43M
2015-11-03T15:05:32.599Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.984  34.130 1499.3049 15:05:20.63M
2015-11-03T15:05:32.804Z|I-OCEAN7-304-XXXX|  25.45  12.920  39.984  34.130 1499.3046 15:05:20.83M
2015-11-03T15:05:33.004Z|I-OCEAN7-304-XXXX|  25.47  12.920  39.985  34.131 1499.3051 15:05:21.04M
2015-11-03T15:05:33.209Z|I-OCEAN7-304-XXXX|  25.49  12.920  39.985  34.132 1499.3058 15:05:21.24M
2015-11-03T15:05:33.431Z|I-OCEAN7-304-XXXX|  25.50  12.919  39.987  34.133 1499.3069 15:05:21.44M
2015-11-03T15:05:33.615Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.991  34.138 1499.3121 15:05:21.66M
2015-11-03T15:05:33.819Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.991  34.138 1499.3123 15:05:21.84M
2015-11-03T15:05:34.019Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.992  34.138 1499.3129 15:05:22.06M
2015-11-03T15:05:34.224Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.992  34.138 1499.3135 15:05:22.26M
2015-11-03T15:05:34.430Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.992  34.138 1499.3141 15:05:22.46M
2015-11-03T15:05:34.630Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.992  34.138 1499.3141 15:05:22.66M
2015-11-03T15:05:34.834Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.990  34.136 1499.3132 15:05:22.85M
2015-11-03T15:05:35.034Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.989  34.135 1499.3119 15:05:23.07M
2015-11-03T15:05:35.240Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.989  34.135 1499.3129 15:05:23.27M
2015-11-03T15:05:35.444Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.989  34.135 1499.3132 15:05:23.47M
2015-11-03T15:05:35.644Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.989  34.134 1499.3140 15:05:23.67M
2015-11-03T15:05:35.844Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.989  34.134 1499.3137 15:05:23.87M
2015-11-03T15:05:36.054Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.989  34.134 1499.3140 15:05:24.09M
2015-11-03T15:05:36.254Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.988  34.134 1499.3136 15:05:24.29M
2015-11-03T15:05:36.454Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.988  34.134 1499.3141 15:05:24.49M
2015-11-03T15:05:36.659Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.988  34.133 1499.3146 15:05:24.68M
2015-11-03T15:05:36.860Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.988  34.133 1499.3137 15:05:24.88M
2015-11-03T15:05:37.064Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.986  34.132 1499.3123 15:05:25.10M
2015-11-03T15:05:37.270Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.986  34.132 1499.3121 15:05:25.30M
2015-11-03T15:05:37.475Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.986  34.132 1499.3119 15:05:25.50M
2015-11-03T15:05:37.675Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.986  34.132 1499.3098 15:05:25.70M
2015-11-03T15:05:37.895Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.986  34.133 1499.3104 15:05:25.90M
2015-11-03T15:05:38.080Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.987  34.133 1499.3109 15:05:26.14M
2015-11-03T15:05:38.285Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.987  34.134 1499.3103 15:05:26.32M
2015-11-03T15:05:38.485Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.987  34.134 1499.3097 15:05:26.52M
2015-11-03T15:05:38.695Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.987  34.135 1499.3083 15:05:26.71M
2015-11-03T15:05:38.895Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.987  34.135 1499.3079 15:05:26.91M
2015-11-03T15:05:39.100Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.988  34.135 1499.3074 15:05:27.13M
2015-11-03T15:05:39.300Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.988  34.136 1499.3075 15:05:27.33M
2015-11-03T15:05:39.500Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.988  34.136 1499.3071 15:05:27.53M
2015-11-03T15:05:39.705Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.988  34.137 1499.3062 15:05:27.73M
2015-11-03T15:05:39.913Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.989  34.138 1499.3069 15:05:27.93M
2015-11-03T15:05:40.115Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.990  34.138 1499.3091 15:05:28.15M
2015-11-03T15:05:40.315Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.991  34.139 1499.3109 15:05:28.35M
2015-11-03T15:05:40.520Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.991  34.139 1499.3103 15:05:28.54M
2015-11-03T15:05:40.720Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.992  34.140 1499.3119 15:05:28.74M
2015-11-03T15:05:40.925Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.993  34.140 1499.3125 15:05:28.94M
2015-11-03T15:05:41.125Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.993  34.140 1499.3136 15:05:29.16M
2015-11-03T15:05:41.330Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.990  34.137 1499.3101 15:05:29.36M
2015-11-03T15:05:41.535Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.989  34.136 1499.3094 15:05:29.56M
2015-11-03T15:05:41.735Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.989  34.136 1499.3096 15:05:29.76M
2015-11-03T15:05:41.940Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.989  34.135 1499.3097 15:05:29.96M
2015-11-03T15:05:42.140Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.989  34.135 1499.3103 15:05:30.18M
2015-11-03T15:05:42.360Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.988  34.135 1499.3098 15:05:30.38M
2015-11-03T15:05:42.545Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.988  34.134 1499.3099 15:05:30.59M
2015-11-03T15:05:42.750Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.988  34.134 1499.3101 15:05:30.77M
2015-11-03T15:05:42.955Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.988  34.134 1499.3103 15:05:30.97M
2015-11-03T15:05:43.160Z|I-OCEAN7-304-XXXX|  25.49  12.922  39.988  34.132 1499.3159 15:05:31.19M
2015-11-03T15:05:43.360Z|I-OCEAN7-304-XXXX|  25.52  12.922  39.988  34.132 1499.3163 15:05:31.39M
2015-11-03T15:05:43.565Z|I-OCEAN7-304-XXXX|  25.52  12.922  39.992  34.136 1499.3210 15:05:31.59M
2015-11-03T15:05:43.765Z|I-OCEAN7-304-XXXX|  25.52  12.923  39.992  34.135 1499.3207 15:05:31.79M
2015-11-03T15:05:43.975Z|I-OCEAN7-304-XXXX|  25.52  12.922  39.992  34.135 1499.3208 15:05:32.01M
2015-11-03T15:05:44.175Z|I-OCEAN7-304-XXXX|  25.52  12.923  39.992  34.135 1499.3219 15:05:32.21M
2015-11-03T15:05:44.375Z|I-OCEAN7-304-XXXX|  25.53  12.923  39.993  34.136 1499.3221 15:05:32.41M
2015-11-03T15:05:44.580Z|I-OCEAN7-304-XXXX|  25.54  12.923  39.993  34.137 1499.3226 15:05:32.61M
2015-11-03T15:05:44.780Z|I-OCEAN7-304-XXXX|  25.54  12.922  39.994  34.137 1499.3225 15:05:32.80M
2015-11-03T15:05:44.985Z|I-OCEAN7-304-XXXX|  25.52  12.923  39.994  34.137 1499.3235 15:05:33.02M
2015-11-03T15:05:45.190Z|I-OCEAN7-304-XXXX|  25.53  12.923  39.994  34.137 1499.3245 15:05:33.22M
2015-11-03T15:05:45.390Z|I-OCEAN7-304-XXXX|  25.56  12.923  39.991  34.134 1499.3208 15:05:33.42M
2015-11-03T15:05:45.595Z|I-OCEAN7-304-XXXX|  25.54  12.923  39.991  34.133 1499.3213 15:05:33.62M
2015-11-03T15:05:45.795Z|I-OCEAN7-304-XXXX|  25.56  12.923  39.991  34.134 1499.3218 15:05:33.82M
2015-11-03T15:05:45.995Z|I-OCEAN7-304-XXXX|  25.56  12.923  39.991  34.134 1499.3217 15:05:34.04M
2015-11-03T15:05:46.205Z|I-OCEAN7-304-XXXX|  25.55  12.923  39.991  34.133 1499.3212 15:05:34.23M
2015-11-03T15:05:46.405Z|I-OCEAN7-304-XXXX|  25.56  12.923  39.990  34.133 1499.3203 15:05:34.44M
2015-11-03T15:05:46.610Z|I-OCEAN7-304-XXXX|  25.56  12.923  39.983  34.127 1499.3121 15:05:34.64M
2015-11-03T15:05:46.825Z|I-OCEAN7-304-XXXX|  25.58  12.923  39.983  34.126 1499.3112 15:05:34.83M
2015-11-03T15:05:47.015Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.982  34.126 1499.3104 15:05:35.07M
2015-11-03T15:05:47.215Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.982  34.126 1499.3092 15:05:35.25M
2015-11-03T15:05:47.420Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.981  34.126 1499.3083 15:05:35.45M
2015-11-03T15:05:47.620Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.981  34.125 1499.3073 15:05:35.65M
2015-11-03T15:05:47.825Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.980  34.125 1499.3068 15:05:35.85M
2015-11-03T15:05:48.030Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.980  34.125 1499.3049 15:05:36.07M
2015-11-03T15:05:48.230Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.981  34.126 1499.3060 15:05:36.27M
2015-11-03T15:05:48.435Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.981  34.127 1499.3066 15:05:36.47M
2015-11-03T15:05:48.640Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.982  34.128 1499.3074 15:05:36.66M
2015-11-03T15:05:48.840Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.983  34.129 1499.3083 15:05:36.86M
2015-11-03T15:05:49.045Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.984  34.130 1499.3077 15:05:37.08M
2015-11-03T15:05:49.245Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.984  34.130 1499.3081 15:05:37.28M
2015-11-03T15:05:49.450Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.985  34.131 1499.3087 15:05:37.48M
2015-11-03T15:05:49.655Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.985  34.131 1499.3097 15:05:37.68M
2015-11-03T15:05:49.855Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.986  34.132 1499.3104 15:05:37.88M
2015-11-03T15:05:50.060Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.986  34.132 1499.3107 15:05:38.10M
2015-11-03T15:05:50.265Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.986  34.132 1499.3102 15:05:38.30M
2015-11-03T15:05:50.465Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.986  34.132 1499.3108 15:05:38.50M
2015-11-03T15:05:50.665Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.986  34.132 1499.3112 15:05:38.69M
2015-11-03T15:05:50.870Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.985  34.131 1499.3107 15:05:38.89M
2015-11-03T15:05:51.075Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.985  34.130 1499.3109 15:05:39.11M
2015-11-03T15:05:51.295Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.988  34.133 1499.3154 15:05:39.31M
2015-11-03T15:05:51.480Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.988  34.133 1499.3152 15:05:39.53M
2015-11-03T15:05:51.685Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.988  34.134 1499.3142 15:05:39.71M
2015-11-03T15:05:51.890Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.988  34.134 1499.3141 15:05:39.91M
2015-11-03T15:05:52.090Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.988  34.133 1499.3137 15:05:40.13M
2015-11-03T15:05:52.295Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.988  34.133 1499.3140 15:05:40.33M
2015-11-03T15:05:52.495Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.989  34.134 1499.3156 15:05:40.53M
2015-11-03T15:05:52.700Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.990  34.135 1499.3164 15:05:40.72M
2015-11-03T15:05:52.900Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.990  34.135 1499.3160 15:05:40.92M
2015-11-03T15:05:53.105Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.990  34.135 1499.3159 15:05:41.14M
2015-11-03T15:05:53.327Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.990  34.135 1499.3158 15:05:41.34M
2015-11-03T15:05:53.513Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.987  34.133 1499.3121 15:05:41.54M
2015-11-03T15:05:53.715Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.991  34.136 1499.3157 15:05:41.74M
2015-11-03T15:05:53.920Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.990  34.135 1499.3134 15:05:41.94M
2015-11-03T15:05:54.120Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.989  34.135 1499.3132 15:05:42.16M
2015-11-03T15:05:54.325Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.989  34.135 1499.3127 15:05:42.36M
2015-11-03T15:05:54.525Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.990  34.135 1499.3134 15:05:42.56M
2015-11-03T15:05:54.730Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.989  34.135 1499.3126 15:05:42.76M
2015-11-03T15:05:54.935Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.989  34.135 1499.3134 15:05:42.95M
2015-11-03T15:05:55.135Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.989  34.135 1499.3118 15:05:43.17M
2015-11-03T15:05:55.335Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.988  34.134 1499.3096 15:05:43.37M
2015-11-03T15:05:55.540Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.993  34.139 1499.3153 15:05:43.57M
2015-11-03T15:05:55.760Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.993  34.139 1499.3148 15:05:43.77M
2015-11-03T15:05:55.945Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.993  34.139 1499.3153 15:05:44.01M
2015-11-03T15:05:56.150Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.992  34.138 1499.3153 15:05:44.19M
2015-11-03T15:05:56.355Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.991  34.137 1499.3141 15:05:44.39M
2015-11-03T15:05:56.586Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.991  34.136 1499.3147 15:05:44.59M
2015-11-03T15:05:56.760Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.990  34.136 1499.3146 15:05:44.79M
2015-11-03T15:05:56.965Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.991  34.136 1499.3162 15:05:45.00M
2015-11-03T15:05:57.165Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.991  34.136 1499.3156 15:05:45.20M
2015-11-03T15:05:57.370Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.991  34.136 1499.3162 15:05:45.40M
2015-11-03T15:05:57.571Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.991  34.136 1499.3164 15:05:45.60M
2015-11-03T15:05:57.776Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.991  34.135 1499.3165 15:05:45.80M
2015-11-03T15:05:57.975Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.991  34.135 1499.3168 15:05:46.02M
2015-11-03T15:05:58.180Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.991  34.135 1499.3171 15:05:46.22M
2015-11-03T15:05:58.386Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.990  34.135 1499.3176 15:05:46.42M
2015-11-03T15:05:58.585Z|I-OCEAN7-304-XXXX|  25.62  12.922  39.986  34.130 1499.3132 15:05:46.62M
2015-11-03T15:05:58.790Z|I-OCEAN7-304-XXXX|  25.62  12.922  39.984  34.129 1499.3120 15:05:46.81M
2015-11-03T15:05:58.996Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.981  34.125 1499.3088 15:05:47.03M
2015-11-03T15:05:59.196Z|I-OCEAN7-304-XXXX|  25.60  12.922  39.981  34.126 1499.3088 15:05:47.23M
2015-11-03T15:05:59.400Z|I-OCEAN7-304-XXXX|  25.61  12.922  39.982  34.126 1499.3097 15:05:47.43M
2015-11-03T15:05:59.600Z|I-OCEAN7-304-XXXX|  25.61  12.922  39.983  34.127 1499.3101 15:05:47.63M
2015-11-03T15:05:59.806Z|I-OCEAN7-304-XXXX|  25.61  12.922  39.984  34.128 1499.3105 15:05:47.83M