2015-11-03T15:03:00.123Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.984 34.129 1499.3092 15:02:48.15M 2015-11-03T15:03:00.332Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.984 34.131 1499.3073 15:02:48.35M 2015-11-03T15:03:00.533Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.984 34.131 1499.3065 15:02:48.55M 2015-11-03T15:03:00.733Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.984 34.130 1499.3064 15:02:48.75M 2015-11-03T15:03:00.933Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.984 34.130 1499.3064 15:02:48.95M 2015-11-03T15:03:01.138Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.983 34.130 1499.3052 15:02:49.17M 2015-11-03T15:03:01.343Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.984 34.131 1499.3054 15:02:49.37M 2015-11-03T15:03:01.563Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.984 34.131 1499.3060 15:02:49.57M 2015-11-03T15:03:01.749Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.983 34.131 1499.3046 15:02:49.78M 2015-11-03T15:03:01.950Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.983 34.130 1499.3042 15:02:49.96M 2015-11-03T15:03:02.153Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.982 34.129 1499.3035 15:02:50.18M 2015-11-03T15:03:02.358Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.981 34.128 1499.3032 15:02:50.38M 2015-11-03T15:03:02.558Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.980 34.126 1499.3026 15:02:50.58M 2015-11-03T15:03:02.763Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.979 34.125 1499.3021 15:02:50.78M 2015-11-03T15:03:02.968Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.978 34.124 1499.3020 15:02:51.00M 2015-11-03T15:03:03.168Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.978 34.123 1499.3021 15:02:51.20M 2015-11-03T15:03:03.386Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.977 34.123 1499.3019 15:02:51.40M 2015-11-03T15:03:03.578Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.978 34.123 1499.3019 15:02:51.60M 2015-11-03T15:03:03.778Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.974 34.120 1499.2982 15:02:51.80M 2015-11-03T15:03:03.978Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.975 34.120 1499.2977 15:02:52.01M 2015-11-03T15:03:04.183Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.974 34.120 1499.2975 15:02:52.21M 2015-11-03T15:03:04.390Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.975 34.121 1499.2974 15:02:52.41M 2015-11-03T15:03:04.590Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.976 34.122 1499.2970 15:02:52.61M 2015-11-03T15:03:04.793Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.976 34.122 1499.2966 15:02:52.81M 2015-11-03T15:03:04.998Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.976 34.123 1499.2970 15:02:53.03M 2015-11-03T15:03:05.198Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.976 34.123 1499.2968 15:02:53.23M 2015-11-03T15:03:05.426Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.978 34.124 1499.2983 15:02:53.43M 2015-11-03T15:03:05.608Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.979 34.125 1499.2990 15:02:53.63M 2015-11-03T15:03:05.808Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.981 34.128 1499.3010 15:02:53.83M 2015-11-03T15:03:06.029Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.983 34.130 1499.3027 15:02:54.04M 2015-11-03T15:03:06.213Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.983 34.131 1499.3029 15:02:54.26M 2015-11-03T15:03:06.426Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.984 34.131 1499.3043 15:02:54.44M 2015-11-03T15:03:06.623Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.985 34.132 1499.3052 15:02:54.64M 2015-11-03T15:03:06.823Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.986 34.132 1499.3058 15:02:54.84M 2015-11-03T15:03:07.023Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.987 34.133 1499.3079 15:02:55.06M 2015-11-03T15:03:07.229Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.987 34.133 1499.3094 15:02:55.26M 2015-11-03T15:03:07.433Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.988 34.133 1499.3118 15:02:55.46M 2015-11-03T15:03:07.638Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.988 34.133 1499.3127 15:02:55.66M 2015-11-03T15:03:07.838Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.988 34.133 1499.3135 15:02:55.86M 2015-11-03T15:03:08.043Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.987 34.132 1499.3135 15:02:56.07M 2015-11-03T15:03:08.248Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.987 34.131 1499.3140 15:02:56.27M 2015-11-03T15:03:08.448Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.980 34.125 1499.3075 15:02:56.47M 2015-11-03T15:03:08.653Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.980 34.125 1499.3074 15:02:56.67M 2015-11-03T15:03:08.853Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.980 34.125 1499.3074 15:02:56.87M 2015-11-03T15:03:09.058Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.975 34.120 1499.3021 15:02:57.09M 2015-11-03T15:03:09.258Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.975 34.120 1499.3022 15:02:57.29M 2015-11-03T15:03:09.463Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.976 34.121 1499.3022 15:02:57.49M 2015-11-03T15:03:09.670Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.976 34.121 1499.3020 15:02:57.69M 2015-11-03T15:03:09.870Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.977 34.122 1499.3030 15:02:57.89M 2015-11-03T15:03:10.073Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.976 34.121 1499.3025 15:02:58.10M 2015-11-03T15:03:10.278Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.979 34.124 1499.3047 15:02:58.30M 2015-11-03T15:03:10.494Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.980 34.125 1499.3049 15:02:58.50M 2015-11-03T15:03:10.683Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.981 34.126 1499.3062 15:02:58.72M 2015-11-03T15:03:10.883Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.981 34.127 1499.3068 15:02:58.90M 2015-11-03T15:03:11.083Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.981 34.127 1499.3062 15:02:59.12M 2015-11-03T15:03:11.300Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.982 34.128 1499.3052 15:02:59.31M 2015-11-03T15:03:11.494Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.982 34.129 1499.3055 15:02:59.51M 2015-11-03T15:03:11.698Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.984 34.130 1499.3070 15:02:59.72M 2015-11-03T15:03:11.898Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.984 34.131 1499.3066 15:02:59.91M 2015-11-03T15:03:12.103Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.984 34.131 1499.3062 15:03:00.13M 2015-11-03T15:03:12.313Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.984 34.131 1499.3064 15:03:00.33M 2015-11-03T15:03:12.512Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.984 34.131 1499.3065 15:03:00.53M 2015-11-03T15:03:12.708Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.984 34.131 1499.3057 15:03:00.73M 2015-11-03T15:03:12.913Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.984 34.131 1499.3048 15:03:00.93M 2015-11-03T15:03:13.118Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.984 34.131 1499.3037 15:03:01.15M 2015-11-03T15:03:13.319Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.984 34.132 1499.3041 15:03:01.35M 2015-11-03T15:03:13.524Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.984 34.131 1499.3037 15:03:01.54M 2015-11-03T15:03:13.728Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.983 34.131 1499.3029 15:03:01.74M 2015-11-03T15:03:13.933Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.986 34.134 1499.3059 15:03:01.95M 2015-11-03T15:03:14.133Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.986 34.134 1499.3053 15:03:02.16M 2015-11-03T15:03:14.333Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.986 34.134 1499.3059 15:03:02.36M 2015-11-03T15:03:14.538Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.986 34.134 1499.3063 15:03:02.56M 2015-11-03T15:03:14.744Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.987 34.134 1499.3062 15:03:02.76M 2015-11-03T15:03:14.964Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.983 34.131 1499.3031 15:03:02.96M 2015-11-03T15:03:15.149Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.982 34.130 1499.3026 15:03:03.19M 2015-11-03T15:03:15.349Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.981 34.128 1499.3010 15:03:03.38M 2015-11-03T15:03:15.553Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.981 34.128 1499.3013 15:03:03.57M 2015-11-03T15:03:15.758Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.981 34.128 1499.3016 15:03:03.77M 2015-11-03T15:03:15.958Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.980 34.127 1499.3015 15:03:03.97M 2015-11-03T15:03:16.164Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.980 34.127 1499.2999 15:03:04.19M 2015-11-03T15:03:16.364Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.981 34.127 1499.3010 15:03:04.39M 2015-11-03T15:03:16.569Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.981 34.128 1499.3018 15:03:04.59M 2015-11-03T15:03:16.774Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.982 34.128 1499.3024 15:03:04.79M 2015-11-03T15:03:16.978Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.981 34.128 1499.3015 15:03:05.01M 2015-11-03T15:03:17.178Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.983 34.130 1499.3036 15:03:05.21M 2015-11-03T15:03:17.384Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.983 34.130 1499.3047 15:03:05.41M 2015-11-03T15:03:17.584Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.984 34.131 1499.3053 15:03:05.61M 2015-11-03T15:03:17.784Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.985 34.131 1499.3065 15:03:05.81M 2015-11-03T15:03:17.990Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.985 34.131 1499.3080 15:03:06.02M 2015-11-03T15:03:18.194Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.986 34.131 1499.3098 15:03:06.22M 2015-11-03T15:03:18.399Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.979 34.124 1499.3026 15:03:06.42M 2015-11-03T15:03:18.599Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.978 34.123 1499.3015 15:03:06.62M 2015-11-03T15:03:18.799Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.977 34.123 1499.3005 15:03:06.82M 2015-11-03T15:03:19.009Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.977 34.123 1499.3004 15:03:07.04M 2015-11-03T15:03:19.209Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.977 34.122 1499.3007 15:03:07.24M 2015-11-03T15:03:19.430Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.976 34.122 1499.2996 15:03:07.44M 2015-11-03T15:03:19.626Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.976 34.122 1499.2991 15:03:07.65M 2015-11-03T15:03:19.814Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.976 34.122 1499.3007 15:03:07.83M 2015-11-03T15:03:20.019Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.978 34.123 1499.3018 15:03:08.05M 2015-11-03T15:03:20.224Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.979 34.124 1499.3035 15:03:08.25M 2015-11-03T15:03:20.430Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.980 34.126 1499.3047 15:03:08.45M 2015-11-03T15:03:20.630Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.982 34.127 1499.3065 15:03:08.65M 2015-11-03T15:03:20.834Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.983 34.128 1499.3077 15:03:08.85M 2015-11-03T15:03:21.034Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.984 34.129 1499.3085 15:03:09.07M 2015-11-03T15:03:21.239Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.985 34.131 1499.3092 15:03:09.27M 2015-11-03T15:03:21.439Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.986 34.132 1499.3101 15:03:09.46M 2015-11-03T15:03:21.644Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.987 34.133 1499.3114 15:03:09.66M 2015-11-03T15:03:21.849Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.987 34.133 1499.3118 15:03:09.86M 2015-11-03T15:03:22.054Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.987 34.133 1499.3120 15:03:10.08M 2015-11-03T15:03:22.254Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.988 34.133 1499.3127 15:03:10.28M 2015-11-03T15:03:22.459Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.979 34.124 1499.3033 15:03:10.48M 2015-11-03T15:03:22.659Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.978 34.124 1499.3036 15:03:10.68M 2015-11-03T15:03:22.866Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.978 34.123 1499.3027 15:03:10.88M 2015-11-03T15:03:23.071Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.978 34.123 1499.3036 15:03:11.10M 2015-11-03T15:03:23.270Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.978 34.124 1499.3036 15:03:11.30M 2015-11-03T15:03:23.474Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.979 34.124 1499.3042 15:03:11.50M 2015-11-03T15:03:23.674Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.979 34.125 1499.3035 15:03:11.70M 2015-11-03T15:03:23.894Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.980 34.126 1499.3046 15:03:11.89M 2015-11-03T15:03:24.079Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.981 34.127 1499.3053 15:03:12.13M 2015-11-03T15:03:24.284Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.982 34.127 1499.3059 15:03:12.31M 2015-11-03T15:03:24.489Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.982 34.128 1499.3059 15:03:12.51M 2015-11-03T15:03:24.694Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.981 34.127 1499.3044 15:03:12.71M 2015-11-03T15:03:24.894Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.980 34.127 1499.3036 15:03:12.91M 2015-11-03T15:03:25.094Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.980 34.126 1499.3033 15:03:13.13M 2015-11-03T15:03:25.299Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.980 34.126 1499.3029 15:03:13.33M 2015-11-03T15:03:25.504Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.980 34.127 1499.3022 15:03:13.53M 2015-11-03T15:03:25.704Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.980 34.127 1499.3014 15:03:13.72M 2015-11-03T15:03:25.912Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.980 34.127 1499.3010 15:03:13.92M 2015-11-03T15:03:26.114Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.980 34.127 1499.3013 15:03:14.14M 2015-11-03T15:03:26.314Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.980 34.127 1499.3011 15:03:14.34M 2015-11-03T15:03:26.519Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.982 34.129 1499.3043 15:03:14.54M 2015-11-03T15:03:26.724Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.982 34.128 1499.3047 15:03:14.74M 2015-11-03T15:03:26.924Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.985 34.131 1499.3086 15:03:14.94M 2015-11-03T15:03:27.124Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.985 34.131 1499.3073 15:03:15.16M 2015-11-03T15:03:27.329Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.985 34.131 1499.3068 15:03:15.35M 2015-11-03T15:03:27.534Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.986 34.132 1499.3079 15:03:15.55M 2015-11-03T15:03:27.734Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.986 34.132 1499.3091 15:03:15.76M 2015-11-03T15:03:27.949Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.986 34.132 1499.3088 15:03:15.95M 2015-11-03T15:03:28.144Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.986 34.132 1499.3086 15:03:16.17M 2015-11-03T15:03:28.359Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.986 34.132 1499.3088 15:03:16.37M 2015-11-03T15:03:28.549Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.985 34.131 1499.3085 15:03:16.59M 2015-11-03T15:03:28.750Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.986 34.131 1499.3098 15:03:16.77M 2015-11-03T15:03:28.954Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.985 34.130 1499.3096 15:03:16.97M 2015-11-03T15:03:29.154Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.983 34.129 1499.3079 15:03:17.19M 2015-11-03T15:03:29.364Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.982 34.128 1499.3065 15:03:17.38M 2015-11-03T15:03:29.564Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.979 34.125 1499.3037 15:03:17.59M 2015-11-03T15:03:29.764Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.979 34.125 1499.3040 15:03:17.78M 2015-11-03T15:03:29.964Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.978 34.124 1499.3035 15:03:18.00M 2015-11-03T15:03:30.174Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.979 34.124 1499.3037 15:03:18.20M 2015-11-03T15:03:30.379Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.978 34.123 1499.3030 15:03:18.40M 2015-11-03T15:03:30.579Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.981 34.126 1499.3076 15:03:18.60M 2015-11-03T15:03:30.774Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.981 34.126 1499.3073 15:03:18.80M 2015-11-03T15:03:30.984Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.981 34.126 1499.3075 15:03:19.01M 2015-11-03T15:03:31.190Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.982 34.127 1499.3086 15:03:19.22M 2015-11-03T15:03:31.390Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.983 34.127 1499.3092 15:03:19.42M 2015-11-03T15:03:31.594Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.984 34.129 1499.3092 15:03:19.61M 2015-11-03T15:03:31.794Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.979 34.124 1499.3041 15:03:19.81M 2015-11-03T15:03:31.999Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.978 34.124 1499.3025 15:03:20.03M 2015-11-03T15:03:32.199Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.980 34.125 1499.3042 15:03:20.23M 2015-11-03T15:03:32.404Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.980 34.126 1499.3036 15:03:20.43M 2015-11-03T15:03:32.609Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.980 34.126 1499.3041 15:03:20.63M 2015-11-03T15:03:32.829Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.975 34.121 1499.2980 15:03:20.83M 2015-11-03T15:03:33.014Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.974 34.120 1499.2981 15:03:21.07M 2015-11-03T15:03:33.219Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.973 34.119 1499.2960 15:03:21.25M 2015-11-03T15:03:33.419Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.973 34.119 1499.2950 15:03:21.45M 2015-11-03T15:03:33.624Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.972 34.119 1499.2944 15:03:21.65M 2015-11-03T15:03:33.824Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.972 34.119 1499.2947 15:03:21.84M 2015-11-03T15:03:34.029Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.972 34.118 1499.2943 15:03:22.06M 2015-11-03T15:03:34.230Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.971 34.117 1499.2935 15:03:22.26M 2015-11-03T15:03:34.440Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.971 34.117 1499.2932 15:03:22.46M 2015-11-03T15:03:34.639Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.977 34.123 1499.2996 15:03:22.66M 2015-11-03T15:03:34.839Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.977 34.123 1499.3008 15:03:22.86M 2015-11-03T15:03:35.044Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.978 34.123 1499.3011 15:03:23.07M 2015-11-03T15:03:35.244Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.977 34.123 1499.3003 15:03:23.28M 2015-11-03T15:03:35.454Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.977 34.122 1499.3004 15:03:23.47M 2015-11-03T15:03:35.654Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.977 34.122 1499.3010 15:03:23.68M 2015-11-03T15:03:35.854Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.984 34.129 1499.3085 15:03:23.87M 2015-11-03T15:03:36.059Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.984 34.129 1499.3088 15:03:24.09M 2015-11-03T15:03:36.264Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.984 34.128 1499.3097 15:03:24.29M 2015-11-03T15:03:36.464Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.984 34.129 1499.3104 15:03:24.49M 2015-11-03T15:03:36.670Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.984 34.128 1499.3103 15:03:24.69M 2015-11-03T15:03:36.874Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.985 34.129 1499.3113 15:03:24.89M 2015-11-03T15:03:37.074Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.985 34.129 1499.3116 15:03:25.11M 2015-11-03T15:03:37.294Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.978 34.123 1499.3047 15:03:25.31M 2015-11-03T15:03:37.484Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.977 34.121 1499.3037 15:03:25.52M 2015-11-03T15:03:37.684Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.976 34.120 1499.3033 15:03:25.70M 2015-11-03T15:03:37.889Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.974 34.119 1499.3014 15:03:25.90M 2015-11-03T15:03:38.094Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.975 34.119 1499.3020 15:03:26.12M 2015-11-03T15:03:38.294Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.975 34.120 1499.3027 15:03:26.32M 2015-11-03T15:03:38.494Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.975 34.119 1499.3025 15:03:26.52M 2015-11-03T15:03:38.699Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.981 34.125 1499.3083 15:03:26.72M 2015-11-03T15:03:38.909Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.981 34.125 1499.3080 15:03:26.92M 2015-11-03T15:03:39.105Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.981 34.125 1499.3066 15:03:27.14M 2015-11-03T15:03:39.313Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.981 34.126 1499.3069 15:03:27.33M 2015-11-03T15:03:39.512Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.981 34.126 1499.3074 15:03:27.53M 2015-11-03T15:03:39.715Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.982 34.127 1499.3077 15:03:27.73M 2015-11-03T15:03:39.919Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.983 34.128 1499.3077 15:03:27.93M 2015-11-03T15:03:40.125Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.983 34.129 1499.3079 15:03:28.15M 2015-11-03T15:03:40.325Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.977 34.123 1499.2996 15:03:28.35M 2015-11-03T15:03:40.525Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.976 34.122 1499.2993 15:03:28.55M 2015-11-03T15:03:40.729Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.976 34.122 1499.2987 15:03:28.75M 2015-11-03T15:03:40.930Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.975 34.122 1499.2983 15:03:28.95M 2015-11-03T15:03:41.135Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.974 34.121 1499.2980 15:03:29.17M 2015-11-03T15:03:41.340Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.973 34.119 1499.2969 15:03:29.37M 2015-11-03T15:03:41.545Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.977 34.123 1499.3019 15:03:29.57M 2015-11-03T15:03:41.765Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.976 34.122 1499.3018 15:03:29.77M 2015-11-03T15:03:41.945Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.975 34.121 1499.3005 15:03:30.00M 2015-11-03T15:03:42.150Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.976 34.122 1499.3013 15:03:30.18M 2015-11-03T15:03:42.355Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.977 34.123 1499.3019 15:03:30.38M 2015-11-03T15:03:42.555Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.975 34.120 1499.2990 15:03:30.58M 2015-11-03T15:03:42.760Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.974 34.120 1499.2985 15:03:30.78M 2015-11-03T15:03:42.965Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.975 34.121 1499.2992 15:03:31.00M 2015-11-03T15:03:43.165Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.974 34.120 1499.2983 15:03:31.20M 2015-11-03T15:03:43.370Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.974 34.119 1499.2983 15:03:31.39M 2015-11-03T15:03:43.570Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.975 34.121 1499.3002 15:03:31.59M 2015-11-03T15:03:43.775Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.983 34.129 1499.3086 15:03:31.79M 2015-11-03T15:03:43.980Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.984 34.130 1499.3098 15:03:32.01M 2015-11-03T15:03:44.180Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.981 34.127 1499.3053 15:03:32.21M 2015-11-03T15:03:44.385Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.981 34.127 1499.3040 15:03:32.41M 2015-11-03T15:03:44.585Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.972 34.119 1499.2932 15:03:32.61M 2015-11-03T15:03:44.790Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.971 34.119 1499.2924 15:03:32.81M 2015-11-03T15:03:44.995Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.972 34.119 1499.2925 15:03:33.03M 2015-11-03T15:03:45.200Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.972 34.119 1499.2933 15:03:33.23M 2015-11-03T15:03:45.400Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.973 34.120 1499.2942 15:03:33.43M 2015-11-03T15:03:45.605Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.974 34.121 1499.2958 15:03:33.62M 2015-11-03T15:03:45.805Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.975 34.122 1499.2958 15:03:33.83M 2015-11-03T15:03:46.015Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.972 34.119 1499.2932 15:03:34.04M 2015-11-03T15:03:46.230Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.977 34.124 1499.2980 15:03:34.24M 2015-11-03T15:03:46.415Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.978 34.124 1499.2986 15:03:34.46M 2015-11-03T15:03:46.620Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.978 34.125 1499.2990 15:03:34.64M 2015-11-03T15:03:46.820Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.978 34.124 1499.2998 15:03:34.84M 2015-11-03T15:03:47.025Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.978 34.125 1499.2996 15:03:35.06M 2015-11-03T15:03:47.225Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.982 34.128 1499.3027 15:03:35.26M 2015-11-03T15:03:47.430Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.982 34.128 1499.3035 15:03:35.46M 2015-11-03T15:03:47.630Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.982 34.128 1499.3038 15:03:35.66M 2015-11-03T15:03:47.835Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.981 34.128 1499.3032 15:03:35.85M 2015-11-03T15:03:48.040Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.982 34.128 1499.3036 15:03:36.07M 2015-11-03T15:03:48.245Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.983 34.129 1499.3058 15:03:36.27M 2015-11-03T15:03:48.445Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.982 34.128 1499.3044 15:03:36.47M 2015-11-03T15:03:48.645Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.981 34.127 1499.3037 15:03:36.67M 2015-11-03T15:03:48.850Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.980 34.126 1499.3033 15:03:36.87M 2015-11-03T15:03:49.050Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.980 34.126 1499.3033 15:03:37.09M 2015-11-03T15:03:49.255Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.980 34.125 1499.3036 15:03:37.28M 2015-11-03T15:03:49.460Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.980 34.126 1499.3043 15:03:37.48M 2015-11-03T15:03:49.666Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.975 34.121 1499.2990 15:03:37.68M 2015-11-03T15:03:49.871Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.976 34.121 1499.2990 15:03:37.88M 2015-11-03T15:03:50.065Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.972 34.118 1499.2953 15:03:38.10M 2015-11-03T15:03:50.273Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.972 34.118 1499.2958 15:03:38.30M 2015-11-03T15:03:50.475Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.972 34.118 1499.2955 15:03:38.50M 2015-11-03T15:03:50.695Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.972 34.117 1499.2952 15:03:38.70M 2015-11-03T15:03:50.880Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.971 34.117 1499.2947 15:03:38.92M 2015-11-03T15:03:51.080Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.974 34.119 1499.2981 15:03:39.12M 2015-11-03T15:03:51.285Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.974 34.120 1499.2982 15:03:39.31M 2015-11-03T15:03:51.490Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.974 34.120 1499.2976 15:03:39.51M 2015-11-03T15:03:51.695Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.974 34.120 1499.2981 15:03:39.71M 2015-11-03T15:03:51.895Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.981 34.126 1499.3044 15:03:39.91M 2015-11-03T15:03:52.100Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.981 34.127 1499.3043 15:03:40.13M 2015-11-03T15:03:52.305Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.981 34.128 1499.3049 15:03:40.33M 2015-11-03T15:03:52.505Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.982 34.129 1499.3052 15:03:40.53M 2015-11-03T15:03:52.713Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.979 34.126 1499.3011 15:03:40.73M 2015-11-03T15:03:52.910Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.978 34.125 1499.2996 15:03:40.93M 2015-11-03T15:03:53.116Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.977 34.124 1499.2983 15:03:41.15M 2015-11-03T15:03:53.315Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.977 34.124 1499.2979 15:03:41.35M 2015-11-03T15:03:53.520Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.977 34.124 1499.2974 15:03:41.54M 2015-11-03T15:03:53.725Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.976 34.124 1499.2975 15:03:41.74M 2015-11-03T15:03:53.925Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.975 34.122 1499.2970 15:03:41.94M 2015-11-03T15:03:54.130Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.974 34.121 1499.2965 15:03:42.16M 2015-11-03T15:03:54.335Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.975 34.122 1499.2970 15:03:42.36M 2015-11-03T15:03:54.535Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.976 34.123 1499.2990 15:03:42.56M 2015-11-03T15:03:54.740Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.977 34.124 1499.3000 15:03:42.76M 2015-11-03T15:03:54.945Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.978 34.125 1499.3008 15:03:42.96M 2015-11-03T15:03:55.160Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.979 34.125 1499.3032 15:03:43.18M 2015-11-03T15:03:55.345Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.981 34.126 1499.3054 15:03:43.39M 2015-11-03T15:03:55.552Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.982 34.127 1499.3073 15:03:43.57M 2015-11-03T15:03:55.755Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.982 34.127 1499.3083 15:03:43.77M 2015-11-03T15:03:55.955Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.982 34.127 1499.3090 15:03:43.97M 2015-11-03T15:03:56.160Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.982 34.126 1499.3093 15:03:44.19M 2015-11-03T15:03:56.360Z|I-OCEAN7-304-XXXX| 25.69 12.922 39.974 34.119 1499.3015 15:03:44.39M 2015-11-03T15:03:56.565Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.974 34.119 1499.3024 15:03:44.59M 2015-11-03T15:03:56.765Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.974 34.119 1499.3022 15:03:44.79M 2015-11-03T15:03:56.970Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.974 34.119 1499.3021 15:03:45.00M 2015-11-03T15:03:57.175Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.974 34.118 1499.3008 15:03:45.21M 2015-11-03T15:03:57.380Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.973 34.118 1499.3004 15:03:45.41M 2015-11-03T15:03:57.580Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.972 34.117 1499.2991 15:03:45.60M 2015-11-03T15:03:57.785Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.971 34.116 1499.2977 15:03:45.80M 2015-11-03T15:03:57.985Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.975 34.119 1499.3022 15:03:46.02M 2015-11-03T15:03:58.190Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.975 34.120 1499.3020 15:03:46.22M 2015-11-03T15:03:58.391Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.976 34.121 1499.3024 15:03:46.42M 2015-11-03T15:03:58.600Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.977 34.122 1499.3036 15:03:46.62M 2015-11-03T15:03:58.800Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.980 34.125 1499.3069 15:03:46.82M 2015-11-03T15:03:59.005Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.980 34.124 1499.3064 15:03:47.04M 2015-11-03T15:03:59.205Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.980 34.125 1499.3062 15:03:47.24M 2015-11-03T15:03:59.410Z|I-OCEAN7-304-XXXX| 25.52 12.922 39.980 34.125 1499.3052 15:03:47.44M 2015-11-03T15:03:59.631Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.980 34.125 1499.3037 15:03:47.64M 2015-11-03T15:03:59.815Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.980 34.125 1499.3036 15:03:47.85M