2015-11-03T15:01:00.118Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.973  34.120 1499.2949 15:00:48.15M
2015-11-03T15:01:00.328Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.973  34.120 1499.2943 15:00:48.34M
2015-11-03T15:01:00.533Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.973  34.120 1499.2947 15:00:48.55M
2015-11-03T15:01:00.728Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.973  34.120 1499.2946 15:00:48.75M
2015-11-03T15:01:00.953Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.973  34.120 1499.2948 15:00:48.94M
2015-11-03T15:01:01.138Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.973  34.120 1499.2952 15:00:49.18M
2015-11-03T15:01:01.338Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.973  34.119 1499.2959 15:00:49.36M
2015-11-03T15:01:01.543Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.973  34.119 1499.2963 15:00:49.56M
2015-11-03T15:01:01.749Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.973  34.119 1499.2958 15:00:49.76M
2015-11-03T15:01:01.950Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.973  34.119 1499.2963 15:00:49.96M
2015-11-03T15:01:02.153Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.972  34.118 1499.2954 15:00:50.18M
2015-11-03T15:01:02.358Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.973  34.118 1499.2961 15:00:50.38M
2015-11-03T15:01:02.563Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.973  34.118 1499.2974 15:00:50.58M
2015-11-03T15:01:02.763Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.972  34.118 1499.2966 15:00:50.77M
2015-11-03T15:01:02.968Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.972  34.118 1499.2965 15:00:50.97M
2015-11-03T15:01:03.168Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.972  34.118 1499.2968 15:00:51.19M
2015-11-03T15:01:03.373Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.972  34.118 1499.2971 15:00:51.39M
2015-11-03T15:01:03.573Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.970  34.116 1499.2931 15:00:51.59M
2015-11-03T15:01:03.773Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.973  34.119 1499.2970 15:00:51.79M
2015-11-03T15:01:03.983Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.971  34.117 1499.2938 15:00:52.01M
2015-11-03T15:01:04.183Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.970  34.116 1499.2928 15:00:52.21M
2015-11-03T15:01:04.390Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.970  34.116 1499.2922 15:00:52.41M
2015-11-03T15:01:04.590Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.970  34.116 1499.2920 15:00:52.60M
2015-11-03T15:01:04.793Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.970  34.116 1499.2911 15:00:52.80M
2015-11-03T15:01:04.993Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.969  34.115 1499.2900 15:00:53.02M
2015-11-03T15:01:05.198Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.968  34.114 1499.2893 15:00:53.22M
2015-11-03T15:01:05.418Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.967  34.113 1499.2877 15:00:53.42M
2015-11-03T15:01:05.608Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.966  34.113 1499.2867 15:00:53.64M
2015-11-03T15:01:05.808Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.966  34.112 1499.2867 15:00:53.82M
2015-11-03T15:01:06.008Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.965  34.112 1499.2864 15:00:54.04M
2015-11-03T15:01:06.218Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.965  34.112 1499.2864 15:00:54.23M
2015-11-03T15:01:06.418Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.970  34.116 1499.2915 15:00:54.44M
2015-11-03T15:01:06.618Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.970  34.116 1499.2922 15:00:54.64M
2015-11-03T15:01:06.823Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.970  34.117 1499.2925 15:00:54.83M
2015-11-03T15:01:07.029Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.970  34.117 1499.2922 15:00:55.05M
2015-11-03T15:01:07.229Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.971  34.118 1499.2937 15:00:55.25M
2015-11-03T15:01:07.433Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.972  34.119 1499.2946 15:00:55.45M
2015-11-03T15:01:07.638Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.973  34.119 1499.2953 15:00:55.65M
2015-11-03T15:01:07.838Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.972  34.119 1499.2948 15:00:55.85M
2015-11-03T15:01:08.038Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.971  34.118 1499.2938 15:00:56.07M
2015-11-03T15:01:08.243Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.970  34.117 1499.2935 15:00:56.27M
2015-11-03T15:01:08.448Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.969  34.116 1499.2927 15:00:56.46M
2015-11-03T15:01:08.648Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.969  34.116 1499.2924 15:00:56.67M
2015-11-03T15:01:08.853Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.969  34.115 1499.2924 15:00:56.86M
2015-11-03T15:01:09.053Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.968  34.115 1499.2925 15:00:57.08M
2015-11-03T15:01:09.258Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.967  34.114 1499.2913 15:00:57.28M
2015-11-03T15:01:09.463Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.966  34.113 1499.2909 15:00:57.48M
2015-11-03T15:01:09.663Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.966  34.112 1499.2906 15:00:57.68M
2015-11-03T15:01:09.883Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.966  34.112 1499.2916 15:00:57.88M
2015-11-03T15:01:10.070Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.967  34.113 1499.2927 15:00:58.11M
2015-11-03T15:01:10.273Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.967  34.112 1499.2926 15:00:58.30M
2015-11-03T15:01:10.478Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.966  34.112 1499.2933 15:00:58.50M
2015-11-03T15:01:10.678Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.966  34.112 1499.2931 15:00:58.69M
2015-11-03T15:01:10.883Z|I-OCEAN7-304-XXXX|  25.75  12.922  39.967  34.112 1499.2936 15:00:58.89M
2015-11-03T15:01:11.083Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.967  34.112 1499.2936 15:00:59.11M
2015-11-03T15:01:11.293Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.968  34.113 1499.2936 15:00:59.31M
2015-11-03T15:01:11.493Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.968  34.113 1499.2932 15:00:59.51M
2015-11-03T15:01:11.693Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.967  34.113 1499.2922 15:00:59.71M
2015-11-03T15:01:11.898Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.967  34.113 1499.2911 15:00:59.91M
2015-11-03T15:01:12.103Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.967  34.113 1499.2898 15:01:00.13M
2015-11-03T15:01:12.303Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.967  34.114 1499.2891 15:01:00.33M
2015-11-03T15:01:12.513Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.968  34.114 1499.2891 15:01:00.52M
2015-11-03T15:01:12.717Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.967  34.114 1499.2877 15:01:00.73M
2015-11-03T15:01:12.913Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.972  34.118 1499.2916 15:01:00.92M
2015-11-03T15:01:13.118Z|I-OCEAN7-304-XXXX|  25.49  12.919  39.972  34.119 1499.2908 15:01:01.14M
2015-11-03T15:01:13.318Z|I-OCEAN7-304-XXXX|  25.50  12.919  39.973  34.121 1499.2917 15:01:01.34M
2015-11-03T15:01:13.523Z|I-OCEAN7-304-XXXX|  25.47  12.919  39.974  34.121 1499.2917 15:01:01.54M
2015-11-03T15:01:13.723Z|I-OCEAN7-304-XXXX|  25.48  12.919  39.975  34.122 1499.2925 15:01:01.74M
2015-11-03T15:01:13.928Z|I-OCEAN7-304-XXXX|  25.45  12.919  39.975  34.122 1499.2919 15:01:01.94M
2015-11-03T15:01:14.133Z|I-OCEAN7-304-XXXX|  25.45  12.919  39.974  34.122 1499.2911 15:01:02.16M
2015-11-03T15:01:14.353Z|I-OCEAN7-304-XXXX|  25.46  12.919  39.974  34.122 1499.2915 15:01:02.35M
2015-11-03T15:01:14.538Z|I-OCEAN7-304-XXXX|  25.45  12.919  39.974  34.121 1499.2904 15:01:02.57M
2015-11-03T15:01:14.738Z|I-OCEAN7-304-XXXX|  25.45  12.919  39.973  34.121 1499.2894 15:01:02.75M
2015-11-03T15:01:14.945Z|I-OCEAN7-304-XXXX|  25.46  12.919  39.972  34.120 1499.2888 15:01:02.95M
2015-11-03T15:01:15.143Z|I-OCEAN7-304-XXXX|  25.46  12.919  39.972  34.120 1499.2886 15:01:03.17M
2015-11-03T15:01:15.349Z|I-OCEAN7-304-XXXX|  25.47  12.919  39.964  34.112 1499.2795 15:01:03.37M
2015-11-03T15:01:15.553Z|I-OCEAN7-304-XXXX|  25.44  12.919  39.964  34.112 1499.2791 15:01:03.57M
2015-11-03T15:01:15.753Z|I-OCEAN7-304-XXXX|  25.47  12.919  39.965  34.112 1499.2810 15:01:03.77M
2015-11-03T15:01:15.958Z|I-OCEAN7-304-XXXX|  25.47  12.919  39.965  34.112 1499.2820 15:01:03.97M
2015-11-03T15:01:16.163Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.965  34.112 1499.2839 15:01:04.19M
2015-11-03T15:01:16.363Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.965  34.112 1499.2839 15:01:04.39M
2015-11-03T15:01:16.568Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.965  34.112 1499.2849 15:01:04.59M
2015-11-03T15:01:16.768Z|I-OCEAN7-304-XXXX|  25.52  12.921  39.965  34.111 1499.2854 15:01:04.78M
2015-11-03T15:01:16.973Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.965  34.111 1499.2876 15:01:05.00M
2015-11-03T15:01:17.178Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.965  34.111 1499.2880 15:01:05.20M
2015-11-03T15:01:17.383Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.966  34.112 1499.2885 15:01:05.40M
2015-11-03T15:01:17.583Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.966  34.112 1499.2898 15:01:05.60M
2015-11-03T15:01:17.783Z|I-OCEAN7-304-XXXX|  25.60  12.922  39.967  34.112 1499.2911 15:01:05.80M
2015-11-03T15:01:17.990Z|I-OCEAN7-304-XXXX|  25.60  12.922  39.967  34.112 1499.2921 15:01:06.02M
2015-11-03T15:01:18.194Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.967  34.112 1499.2938 15:01:06.22M
2015-11-03T15:01:18.399Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.967  34.112 1499.2948 15:01:06.42M
2015-11-03T15:01:18.598Z|I-OCEAN7-304-XXXX|  25.70  12.923  39.967  34.112 1499.2963 15:01:06.62M
2015-11-03T15:01:18.819Z|I-OCEAN7-304-XXXX|  25.70  12.923  39.968  34.112 1499.2966 15:01:06.81M
2015-11-03T15:01:19.004Z|I-OCEAN7-304-XXXX|  25.70  12.923  39.968  34.112 1499.2970 15:01:07.05M
2015-11-03T15:01:19.208Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.969  34.113 1499.2975 15:01:07.23M
2015-11-03T15:01:19.414Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.969  34.113 1499.2981 15:01:07.43M
2015-11-03T15:01:19.613Z|I-OCEAN7-304-XXXX|  25.74  12.923  39.970  34.114 1499.2993 15:01:07.63M
2015-11-03T15:01:19.819Z|I-OCEAN7-304-XXXX|  25.76  12.922  39.971  34.115 1499.2997 15:01:07.83M
2015-11-03T15:01:20.023Z|I-OCEAN7-304-XXXX|  25.72  12.922  39.969  34.114 1499.2961 15:01:08.05M
2015-11-03T15:01:20.224Z|I-OCEAN7-304-XXXX|  25.76  12.922  39.968  34.113 1499.2955 15:01:08.25M
2015-11-03T15:01:20.423Z|I-OCEAN7-304-XXXX|  25.76  12.922  39.967  34.113 1499.2947 15:01:08.45M
2015-11-03T15:01:20.629Z|I-OCEAN7-304-XXXX|  25.76  12.922  39.967  34.112 1499.2944 15:01:08.64M
2015-11-03T15:01:20.829Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.966  34.111 1499.2924 15:01:08.84M
2015-11-03T15:01:21.034Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.965  34.111 1499.2917 15:01:09.06M
2015-11-03T15:01:21.239Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.964  34.110 1499.2898 15:01:09.26M
2015-11-03T15:01:21.439Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.963  34.110 1499.2882 15:01:09.46M
2015-11-03T15:01:21.644Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.964  34.111 1499.2882 15:01:09.66M
2015-11-03T15:01:21.849Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.964  34.111 1499.2883 15:01:09.86M
2015-11-03T15:01:22.049Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.965  34.112 1499.2885 15:01:10.08M
2015-11-03T15:01:22.254Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.966  34.112 1499.2889 15:01:10.28M
2015-11-03T15:01:22.459Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.966  34.112 1499.2885 15:01:10.48M
2015-11-03T15:01:22.659Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.966  34.112 1499.2892 15:01:10.67M
2015-11-03T15:01:22.859Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.966  34.112 1499.2887 15:01:10.87M
2015-11-03T15:01:23.064Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.966  34.112 1499.2889 15:01:11.09M
2015-11-03T15:01:23.289Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.966  34.112 1499.2891 15:01:11.29M
2015-11-03T15:01:23.470Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.966  34.112 1499.2876 15:01:11.51M
2015-11-03T15:01:23.674Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.965  34.112 1499.2871 15:01:11.69M
2015-11-03T15:01:23.879Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.968  34.114 1499.2900 15:01:11.89M
2015-11-03T15:01:24.079Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.968  34.114 1499.2898 15:01:12.11M
2015-11-03T15:01:24.284Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.969  34.115 1499.2919 15:01:12.31M
2015-11-03T15:01:24.484Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.966  34.112 1499.2896 15:01:12.51M
2015-11-03T15:01:24.689Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.965  34.111 1499.2888 15:01:12.70M
2015-11-03T15:01:24.894Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.964  34.110 1499.2870 15:01:12.90M
2015-11-03T15:01:25.099Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.964  34.110 1499.2859 15:01:13.12M
2015-11-03T15:01:25.299Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.964  34.110 1499.2855 15:01:13.32M
2015-11-03T15:01:25.504Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.965  34.111 1499.2856 15:01:13.52M
2015-11-03T15:01:25.704Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.966  34.112 1499.2856 15:01:13.72M
2015-11-03T15:01:25.904Z|I-OCEAN7-304-XXXX|  25.46  12.920  39.965  34.111 1499.2837 15:01:13.92M
2015-11-03T15:01:26.112Z|I-OCEAN7-304-XXXX|  25.48  12.920  39.965  34.111 1499.2842 15:01:14.13M
2015-11-03T15:01:26.315Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.964  34.111 1499.2841 15:01:14.33M
2015-11-03T15:01:26.532Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.964  34.111 1499.2834 15:01:14.53M
2015-11-03T15:01:26.719Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.968  34.114 1499.2883 15:01:14.73M
2015-11-03T15:01:26.924Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.968  34.115 1499.2889 15:01:14.93M
2015-11-03T15:01:27.124Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.969  34.115 1499.2892 15:01:15.15M
2015-11-03T15:01:27.329Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.969  34.116 1499.2885 15:01:15.35M
2015-11-03T15:01:27.534Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.968  34.115 1499.2880 15:01:15.55M
2015-11-03T15:01:27.754Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.971  34.118 1499.2909 15:01:15.75M
2015-11-03T15:01:27.939Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.971  34.118 1499.2905 15:01:15.96M
2015-11-03T15:01:28.139Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.970  34.117 1499.2909 15:01:16.17M
2015-11-03T15:01:28.344Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.970  34.117 1499.2900 15:01:16.37M
2015-11-03T15:01:28.544Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.970  34.116 1499.2908 15:01:16.57M
2015-11-03T15:01:28.749Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.969  34.116 1499.2903 15:01:16.76M
2015-11-03T15:01:28.954Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.969  34.117 1499.2904 15:01:16.96M
2015-11-03T15:01:29.154Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.970  34.117 1499.2921 15:01:17.18M
2015-11-03T15:01:29.359Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.970  34.117 1499.2917 15:01:17.38M
2015-11-03T15:01:29.564Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.969  34.116 1499.2914 15:01:17.58M
2015-11-03T15:01:29.764Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.969  34.116 1499.2914 15:01:17.78M
2015-11-03T15:01:29.969Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.969  34.115 1499.2919 15:01:18.00M
2015-11-03T15:01:30.174Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.965  34.112 1499.2877 15:01:18.20M
2015-11-03T15:01:30.374Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.971  34.117 1499.2927 15:01:18.40M
2015-11-03T15:01:30.574Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.969  34.116 1499.2899 15:01:18.59M
2015-11-03T15:01:30.779Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.968  34.116 1499.2887 15:01:18.79M
2015-11-03T15:01:30.984Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.967  34.115 1499.2882 15:01:19.01M
2015-11-03T15:01:31.184Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.967  34.114 1499.2874 15:01:19.21M
2015-11-03T15:01:31.390Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.966  34.113 1499.2870 15:01:19.41M
2015-11-03T15:01:31.594Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.965  34.112 1499.2856 15:01:19.61M
2015-11-03T15:01:31.794Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.963  34.111 1499.2839 15:01:19.81M
2015-11-03T15:01:31.999Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.963  34.110 1499.2842 15:01:20.03M
2015-11-03T15:01:32.219Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.963  34.110 1499.2843 15:01:20.23M
2015-11-03T15:01:32.404Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.964  34.111 1499.2841 15:01:20.44M
2015-11-03T15:01:32.609Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.964  34.111 1499.2828 15:01:20.62M
2015-11-03T15:01:32.809Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.964  34.110 1499.2887 15:01:20.82M
2015-11-03T15:01:33.014Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.964  34.110 1499.2888 15:01:21.04M
2015-11-03T15:01:33.214Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.965  34.113 1499.2823 15:01:21.24M
2015-11-03T15:01:33.419Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.966  34.114 1499.2825 15:01:21.44M
2015-11-03T15:01:33.624Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.966  34.114 1499.2826 15:01:21.64M
2015-11-03T15:01:33.824Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.966  34.115 1499.2821 15:01:21.84M
2015-11-03T15:01:34.029Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.966  34.115 1499.2810 15:01:22.06M
2015-11-03T15:01:34.234Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.966  34.115 1499.2806 15:01:22.26M
2015-11-03T15:01:34.434Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.972  34.121 1499.2867 15:01:22.46M
2015-11-03T15:01:34.634Z|I-OCEAN7-304-XXXX|  25.58  12.917  39.972  34.122 1499.2869 15:01:22.66M
2015-11-03T15:01:34.839Z|I-OCEAN7-304-XXXX|  25.58  12.917  39.972  34.121 1499.2872 15:01:22.85M
2015-11-03T15:01:35.044Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.972  34.121 1499.2881 15:01:23.07M
2015-11-03T15:01:35.252Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.972  34.121 1499.2896 15:01:23.27M
2015-11-03T15:01:35.449Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.972  34.120 1499.2900 15:01:23.47M
2015-11-03T15:01:35.654Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.972  34.119 1499.2905 15:01:23.67M
2015-11-03T15:01:35.854Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.971  34.119 1499.2905 15:01:23.87M
2015-11-03T15:01:36.059Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.970  34.118 1499.2902 15:01:24.09M
2015-11-03T15:01:36.259Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.970  34.117 1499.2917 15:01:24.29M
2015-11-03T15:01:36.464Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.970  34.117 1499.2913 15:01:24.48M
2015-11-03T15:01:36.684Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.969  34.116 1499.2915 15:01:24.68M
2015-11-03T15:01:36.870Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.969  34.115 1499.2910 15:01:24.90M
2015-11-03T15:01:37.070Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.969  34.115 1499.2919 15:01:25.10M
2015-11-03T15:01:37.306Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.969  34.115 1499.2920 15:01:25.30M
2015-11-03T15:01:37.479Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.969  34.116 1499.2926 15:01:25.50M
2015-11-03T15:01:37.684Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.970  34.116 1499.2935 15:01:25.70M
2015-11-03T15:01:37.884Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.969  34.116 1499.2928 15:01:25.90M
2015-11-03T15:01:38.094Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.969  34.115 1499.2920 15:01:26.12M
2015-11-03T15:01:38.294Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.967  34.114 1499.2898 15:01:26.32M
2015-11-03T15:01:38.494Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.967  34.114 1499.2898 15:01:26.52M
2015-11-03T15:01:38.700Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.967  34.114 1499.2892 15:01:26.71M
2015-11-03T15:01:38.899Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.966  34.113 1499.2886 15:01:26.91M
2015-11-03T15:01:39.104Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.966  34.112 1499.2885 15:01:27.13M
2015-11-03T15:01:39.304Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.965  34.112 1499.2872 15:01:27.33M
2015-11-03T15:01:39.511Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.966  34.112 1499.2881 15:01:27.53M
2015-11-03T15:01:39.712Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.967  34.113 1499.2897 15:01:27.73M
2015-11-03T15:01:39.914Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.964  34.110 1499.2861 15:01:27.93M
2015-11-03T15:01:40.120Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.963  34.110 1499.2854 15:01:28.14M
2015-11-03T15:01:40.320Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.966  34.113 1499.2888 15:01:28.35M
2015-11-03T15:01:40.524Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.967  34.114 1499.2899 15:01:28.54M
2015-11-03T15:01:40.729Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.968  34.114 1499.2903 15:01:28.74M
2015-11-03T15:01:40.934Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.969  34.115 1499.2911 15:01:28.94M
2015-11-03T15:01:41.149Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.965  34.112 1499.2870 15:01:29.16M
2015-11-03T15:01:41.339Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.965  34.111 1499.2863 15:01:29.38M
2015-11-03T15:01:41.539Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.965  34.111 1499.2866 15:01:29.56M
2015-11-03T15:01:41.744Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.964  34.111 1499.2865 15:01:29.76M
2015-11-03T15:01:41.949Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.964  34.111 1499.2860 15:01:29.96M
2015-11-03T15:01:42.150Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.963  34.110 1499.2844 15:01:30.18M
2015-11-03T15:01:42.354Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.963  34.110 1499.2845 15:01:30.38M
2015-11-03T15:01:42.555Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.964  34.110 1499.2850 15:01:30.57M
2015-11-03T15:01:42.755Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.965  34.112 1499.2848 15:01:30.77M
2015-11-03T15:01:42.965Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.965  34.113 1499.2855 15:01:30.97M
2015-11-03T15:01:43.165Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.966  34.113 1499.2861 15:01:31.19M
2015-11-03T15:01:43.370Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.968  34.115 1499.2876 15:01:31.39M
2015-11-03T15:01:43.574Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.969  34.116 1499.2893 15:01:31.59M
2015-11-03T15:01:43.775Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.970  34.117 1499.2915 15:01:31.79M
2015-11-03T15:01:43.975Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.971  34.118 1499.2936 15:01:32.01M
2015-11-03T15:01:44.180Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.972  34.119 1499.2939 15:01:32.21M
2015-11-03T15:01:44.380Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.973  34.119 1499.2948 15:01:32.40M
2015-11-03T15:01:44.585Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.973  34.120 1499.2947 15:01:32.60M
2015-11-03T15:01:44.790Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.969  34.116 1499.2906 15:01:32.80M
2015-11-03T15:01:44.990Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.968  34.115 1499.2897 15:01:33.02M
2015-11-03T15:01:45.195Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.968  34.114 1499.2887 15:01:33.22M
2015-11-03T15:01:45.395Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.967  34.114 1499.2875 15:01:33.42M
2015-11-03T15:01:45.615Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.967  34.114 1499.2871 15:01:33.62M
2015-11-03T15:01:45.805Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.965  34.112 1499.2852 15:01:33.83M
2015-11-03T15:01:46.005Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.964  34.112 1499.2839 15:01:34.04M
2015-11-03T15:01:46.210Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.964  34.111 1499.2822 15:01:34.23M
2015-11-03T15:01:46.415Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.963  34.111 1499.2814 15:01:34.43M
2015-11-03T15:01:46.620Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.963  34.111 1499.2811 15:01:34.63M
2015-11-03T15:01:46.820Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.965  34.113 1499.2825 15:01:34.83M
2015-11-03T15:01:47.025Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.965  34.113 1499.2821 15:01:35.05M
2015-11-03T15:01:47.225Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.965  34.113 1499.2832 15:01:35.25M
2015-11-03T15:01:47.430Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.965  34.113 1499.2839 15:01:35.45M
2015-11-03T15:01:47.632Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.966  34.113 1499.2860 15:01:35.65M
2015-11-03T15:01:47.835Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.966  34.114 1499.2866 15:01:35.85M
2015-11-03T15:01:48.035Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.967  34.114 1499.2880 15:01:36.07M
2015-11-03T15:01:48.240Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.967  34.114 1499.2893 15:01:36.26M
2015-11-03T15:01:48.445Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.967  34.114 1499.2892 15:01:36.46M
2015-11-03T15:01:48.645Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.966  34.113 1499.2899 15:01:36.66M
2015-11-03T15:01:48.850Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.966  34.113 1499.2905 15:01:36.86M
2015-11-03T15:01:49.055Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.966  34.112 1499.2916 15:01:37.08M
2015-11-03T15:01:49.255Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.966  34.112 1499.2913 15:01:37.28M
2015-11-03T15:01:49.460Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.966  34.112 1499.2915 15:01:37.48M
2015-11-03T15:01:49.660Z|I-OCEAN7-304-XXXX|  25.73  12.922  39.967  34.112 1499.2941 15:01:37.68M
2015-11-03T15:01:49.865Z|I-OCEAN7-304-XXXX|  25.73  12.922  39.967  34.112 1499.2950 15:01:37.88M
2015-11-03T15:01:50.085Z|I-OCEAN7-304-XXXX|  25.71  12.922  39.965  34.110 1499.2913 15:01:38.10M
2015-11-03T15:01:50.275Z|I-OCEAN7-304-XXXX|  25.70  12.922  39.966  34.112 1499.2930 15:01:38.31M
2015-11-03T15:01:50.475Z|I-OCEAN7-304-XXXX|  25.73  12.922  39.967  34.112 1499.2946 15:01:38.50M
2015-11-03T15:01:50.675Z|I-OCEAN7-304-XXXX|  25.70  12.922  39.968  34.113 1499.2958 15:01:38.69M
2015-11-03T15:01:50.880Z|I-OCEAN7-304-XXXX|  25.70  12.922  39.970  34.115 1499.2976 15:01:38.89M
2015-11-03T15:01:51.085Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.971  34.115 1499.2986 15:01:39.11M
2015-11-03T15:01:51.285Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.980  34.124 1499.3086 15:01:39.31M
2015-11-03T15:01:51.490Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.980  34.124 1499.3088 15:01:39.51M
2015-11-03T15:01:51.690Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.980  34.125 1499.3086 15:01:39.71M
2015-11-03T15:01:51.895Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.981  34.125 1499.3086 15:01:39.91M
2015-11-03T15:01:52.100Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.981  34.125 1499.3086 15:01:40.12M
2015-11-03T15:01:52.300Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.980  34.125 1499.3081 15:01:40.32M
2015-11-03T15:01:52.505Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.979  34.124 1499.3079 15:01:40.52M
2015-11-03T15:01:52.710Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.979  34.125 1499.3030 15:01:40.72M
2015-11-03T15:01:52.911Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.978  34.125 1499.3015 15:01:40.92M
2015-11-03T15:01:53.114Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.977  34.124 1499.2988 15:01:41.14M
2015-11-03T15:01:53.315Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.976  34.123 1499.2966 15:01:41.34M
2015-11-03T15:01:53.520Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.974  34.122 1499.2939 15:01:41.54M
2015-11-03T15:01:53.720Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.973  34.121 1499.2914 15:01:41.74M
2015-11-03T15:01:53.925Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.969  34.118 1499.2859 15:01:41.93M
2015-11-03T15:01:54.130Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.970  34.118 1499.2856 15:01:42.16M
2015-11-03T15:01:54.330Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.970  34.118 1499.2860 15:01:42.36M
2015-11-03T15:01:54.550Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.969  34.118 1499.2856 15:01:42.55M
2015-11-03T15:01:54.735Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.969  34.117 1499.2852 15:01:42.77M
2015-11-03T15:01:54.940Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.968  34.116 1499.2843 15:01:42.95M
2015-11-03T15:01:55.140Z|I-OCEAN7-304-XXXX|  25.52  12.918  39.970  34.118 1499.2861 15:01:43.17M
2015-11-03T15:01:55.345Z|I-OCEAN7-304-XXXX|  25.52  12.919  39.970  34.118 1499.2866 15:01:43.37M
2015-11-03T15:01:55.550Z|I-OCEAN7-304-XXXX|  25.52  12.919  39.969  34.117 1499.2861 15:01:43.57M
2015-11-03T15:01:55.755Z|I-OCEAN7-304-XXXX|  25.51  12.919  39.969  34.117 1499.2858 15:01:43.77M
2015-11-03T15:01:55.950Z|I-OCEAN7-304-XXXX|  25.50  12.919  39.977  34.124 1499.2954 15:01:43.97M
2015-11-03T15:01:56.160Z|I-OCEAN7-304-XXXX|  25.51  12.919  39.978  34.125 1499.2971 15:01:44.18M
2015-11-03T15:01:56.365Z|I-OCEAN7-304-XXXX|  25.51  12.919  39.978  34.125 1499.2974 15:01:44.39M
2015-11-03T15:01:56.565Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.977  34.124 1499.2977 15:01:44.58M
2015-11-03T15:01:56.765Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.976  34.122 1499.2970 15:01:44.78M
2015-11-03T15:01:56.970Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.975  34.121 1499.2960 15:01:45.00M
2015-11-03T15:01:57.175Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.974  34.120 1499.2949 15:01:45.20M
2015-11-03T15:01:57.375Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.973  34.119 1499.2947 15:01:45.40M
2015-11-03T15:01:57.580Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.973  34.119 1499.2941 15:01:45.60M
2015-11-03T15:01:57.785Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.971  34.118 1499.2924 15:01:45.80M
2015-11-03T15:01:57.990Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.971  34.118 1499.2925 15:01:46.02M
2015-11-03T15:01:58.190Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.975  34.121 1499.2959 15:01:46.22M
2015-11-03T15:01:58.390Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.975  34.122 1499.2960 15:01:46.41M
2015-11-03T15:01:58.595Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.975  34.122 1499.2964 15:01:46.61M
2015-11-03T15:01:58.795Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.976  34.122 1499.2965 15:01:46.81M
2015-11-03T15:01:59.020Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.975  34.122 1499.2963 15:01:47.03M
2015-11-03T15:01:59.205Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.974  34.121 1499.2964 15:01:47.25M
2015-11-03T15:01:59.425Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.974  34.121 1499.2955 15:01:47.43M
2015-11-03T15:01:59.610Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.974  34.121 1499.2959 15:01:47.63M
2015-11-03T15:01:59.815Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.973  34.120 1499.2943 15:01:47.83M