2015-11-03T15:00:00.025Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.488 34.609 1499.8806 14:59:48.05M 2015-11-03T15:00:00.230Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.488 34.609 1499.8801 14:59:48.25M 2015-11-03T15:00:00.435Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.488 34.609 1499.8795 14:59:48.45M 2015-11-03T15:00:00.635Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.487 34.609 1499.8785 14:59:48.65M 2015-11-03T15:00:00.840Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.487 34.607 1499.8826 14:59:48.85M 2015-11-03T15:00:01.040Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.487 34.607 1499.8794 14:59:49.07M 2015-11-03T15:00:01.245Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.486 34.607 1499.8783 14:59:49.26M 2015-11-03T15:00:01.445Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.486 34.607 1499.8767 14:59:49.46M 2015-11-03T15:00:01.650Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.486 34.607 1499.8756 14:59:49.66M 2015-11-03T15:00:01.850Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.486 34.608 1499.8743 14:59:49.86M 2015-11-03T15:00:02.055Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.486 34.609 1499.8738 14:59:50.08M 2015-11-03T15:00:02.260Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.486 34.609 1499.8732 14:59:50.28M 2015-11-03T15:00:02.465Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8718 14:59:50.48M 2015-11-03T15:00:02.665Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.485 34.608 1499.8723 14:59:50.68M 2015-11-03T15:00:02.885Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.485 34.609 1499.8735 14:59:50.88M 2015-11-03T15:00:03.070Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.485 34.608 1499.8727 14:59:51.11M 2015-11-03T15:00:03.270Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.485 34.608 1499.8724 14:59:51.29M 2015-11-03T15:00:03.475Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.485 34.608 1499.8722 14:59:51.49M 2015-11-03T15:00:03.680Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.485 34.608 1499.8733 14:59:51.69M 2015-11-03T15:00:03.885Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.485 34.608 1499.8734 14:59:51.89M 2015-11-03T15:00:04.086Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.485 34.607 1499.8739 14:59:52.11M 2015-11-03T15:00:04.295Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.485 34.607 1499.8749 14:59:52.31M 2015-11-03T15:00:04.495Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.485 34.607 1499.8757 14:59:52.51M 2015-11-03T15:00:04.695Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.485 34.607 1499.8745 14:59:52.71M 2015-11-03T15:00:04.900Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.485 34.607 1499.8754 14:59:52.91M 2015-11-03T15:00:05.100Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.485 34.607 1499.8756 14:59:53.13M 2015-11-03T15:00:05.305Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.485 34.607 1499.8765 14:59:53.33M 2015-11-03T15:00:05.512Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.485 34.607 1499.8770 14:59:53.52M 2015-11-03T15:00:05.712Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.486 34.608 1499.8770 14:59:53.72M 2015-11-03T15:00:05.915Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.486 34.607 1499.8771 14:59:53.92M 2015-11-03T15:00:06.116Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.486 34.608 1499.8773 14:59:54.14M 2015-11-03T15:00:06.320Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.486 34.608 1499.8777 14:59:54.34M 2015-11-03T15:00:06.525Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.487 34.609 1499.8783 14:59:54.54M 2015-11-03T15:00:06.725Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.487 34.609 1499.8783 14:59:54.74M 2015-11-03T15:00:06.930Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.487 34.609 1499.8785 14:59:54.94M 2015-11-03T15:00:07.130Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.487 34.609 1499.8789 14:59:55.15M 2015-11-03T15:00:07.351Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.487 34.609 1499.8804 14:59:55.35M 2015-11-03T15:00:07.540Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.487 34.609 1499.8806 14:59:55.57M 2015-11-03T15:00:07.740Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.487 34.608 1499.8801 14:59:55.75M 2015-11-03T15:00:07.945Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.486 34.608 1499.8800 14:59:55.95M 2015-11-03T15:00:08.145Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.486 34.608 1499.8806 14:59:56.17M 2015-11-03T15:00:08.345Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.486 34.608 1499.8806 14:59:56.37M 2015-11-03T15:00:08.550Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.486 34.608 1499.8810 14:59:56.56M 2015-11-03T15:00:08.760Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.487 34.608 1499.8817 14:59:56.76M 2015-11-03T15:00:08.961Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.487 34.608 1499.8816 14:59:56.97M 2015-11-03T15:00:09.166Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.487 34.608 1499.8818 14:59:57.18M 2015-11-03T15:00:09.366Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.486 34.608 1499.8815 14:59:57.38M 2015-11-03T15:00:09.566Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.486 34.608 1499.8811 14:59:57.58M 2015-11-03T15:00:09.771Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.486 34.608 1499.8815 14:59:57.78M 2015-11-03T15:00:09.976Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.486 34.608 1499.8816 14:59:58.00M 2015-11-03T15:00:10.175Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.486 34.608 1499.8806 14:59:58.20M 2015-11-03T15:00:10.381Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.486 34.608 1499.8796 14:59:58.40M 2015-11-03T15:00:10.586Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.486 34.608 1499.8779 14:59:58.60M 2015-11-03T15:00:10.786Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.490 34.612 1499.8816 14:59:58.80M 2015-11-03T15:00:10.991Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.490 34.613 1499.8816 14:59:59.01M 2015-11-03T15:00:11.191Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.491 34.613 1499.8822 14:59:59.21M 2015-11-03T15:00:11.396Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.491 34.614 1499.8829 14:59:59.41M 2015-11-03T15:00:11.601Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.491 34.614 1499.8818 14:59:59.61M 2015-11-03T15:00:11.821Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.492 34.614 1499.8821 14:59:59.81M 2015-11-03T15:00:12.006Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.492 34.615 1499.8820 15:00:00.05M 2015-11-03T15:00:12.206Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.493 34.615 1499.8822 15:00:00.23M 2015-11-03T15:00:12.406Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.615 1499.8807 15:00:00.43M 2015-11-03T15:00:12.611Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.614 1499.8804 15:00:00.62M 2015-11-03T15:00:12.816Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8804 15:00:00.82M 2015-11-03T15:00:13.021Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8806 15:00:01.05M 2015-11-03T15:00:13.221Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.491 34.613 1499.8801 15:00:01.24M 2015-11-03T15:00:13.426Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.490 34.613 1499.8798 15:00:01.44M 2015-11-03T15:00:13.626Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.490 34.612 1499.8794 15:00:01.64M 2015-11-03T15:00:13.831Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.489 34.611 1499.8793 15:00:01.84M 2015-11-03T15:00:14.036Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.489 34.610 1499.8799 15:00:02.06M 2015-11-03T15:00:14.236Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.488 34.610 1499.8781 15:00:02.26M 2015-11-03T15:00:14.441Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.488 34.610 1499.8774 15:00:02.46M 2015-11-03T15:00:14.646Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.488 34.609 1499.8772 15:00:02.66M 2015-11-03T15:00:14.846Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.487 34.609 1499.8755 15:00:02.86M 2015-11-03T15:00:15.051Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.487 34.609 1499.8755 15:00:03.08M 2015-11-03T15:00:15.256Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.486 34.608 1499.8754 15:00:03.27M 2015-11-03T15:00:15.456Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.486 34.608 1499.8752 15:00:03.47M 2015-11-03T15:00:15.661Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.486 34.608 1499.8750 15:00:03.67M 2015-11-03T15:00:15.861Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.486 34.607 1499.8749 15:00:03.87M 2015-11-03T15:00:16.066Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.485 34.607 1499.8746 15:00:04.09M 2015-11-03T15:00:16.286Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.485 34.607 1499.8737 15:00:04.29M 2015-11-03T15:00:16.471Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.485 34.607 1499.8737 15:00:04.50M 2015-11-03T15:00:16.671Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.486 34.608 1499.8735 15:00:04.69M 2015-11-03T15:00:16.876Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.483 34.606 1499.8704 15:00:04.88M 2015-11-03T15:00:17.081Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.484 34.606 1499.8706 15:00:05.10M 2015-11-03T15:00:17.281Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.483 34.606 1499.8713 15:00:05.30M 2015-11-03T15:00:17.481Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.483 34.606 1499.8710 15:00:05.50M 2015-11-03T15:00:17.691Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.482 34.605 1499.8701 15:00:05.70M 2015-11-03T15:00:17.891Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.482 34.605 1499.8715 15:00:05.90M 2015-11-03T15:00:18.096Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.482 34.604 1499.8717 15:00:06.12M 2015-11-03T15:00:18.296Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.481 34.603 1499.8705 15:00:06.32M 2015-11-03T15:00:18.501Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.481 34.604 1499.8710 15:00:06.51M 2015-11-03T15:00:18.701Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.482 34.604 1499.8723 15:00:06.72M 2015-11-03T15:00:18.906Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.482 34.605 1499.8719 15:00:06.91M 2015-11-03T15:00:19.112Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.482 34.605 1499.8724 15:00:07.13M 2015-11-03T15:00:19.316Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.477 34.600 1499.8665 15:00:07.33M 2015-11-03T15:00:19.516Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.476 34.599 1499.8652 15:00:07.53M 2015-11-03T15:00:19.721Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.440 34.565 1499.8258 15:00:07.73M 2015-11-03T15:00:19.926Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.358 34.487 1499.7327 15:00:07.93M 2015-11-03T15:00:20.126Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.310 34.441 1499.6780 15:00:08.15M 2015-11-03T15:00:20.331Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.282 34.414 1499.6459 15:00:08.35M 2015-11-03T15:00:20.531Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.273 34.406 1499.6370 15:00:08.55M 2015-11-03T15:00:20.752Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.192 34.328 1499.5446 15:00:08.75M 2015-11-03T15:00:20.936Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.085 34.227 1499.4230 15:00:08.96M 2015-11-03T15:00:21.142Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.028 34.173 1499.3594 15:00:09.16M 2015-11-03T15:00:21.346Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.006 34.151 1499.3340 15:00:09.36M 2015-11-03T15:00:21.546Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.999 34.144 1499.3268 15:00:09.56M 2015-11-03T15:00:21.751Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.987 34.132 1499.3135 15:00:09.76M 2015-11-03T15:00:21.951Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.986 34.131 1499.3135 15:00:09.96M 2015-11-03T15:00:22.151Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.985 34.130 1499.3125 15:00:10.18M 2015-11-03T15:00:22.356Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.984 34.129 1499.3116 15:00:10.37M 2015-11-03T15:00:22.561Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.983 34.128 1499.3104 15:00:10.58M 2015-11-03T15:00:22.777Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.983 34.128 1499.3094 15:00:10.77M 2015-11-03T15:00:22.966Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.982 34.128 1499.3092 15:00:10.97M 2015-11-03T15:00:23.171Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.982 34.127 1499.3088 15:00:11.19M 2015-11-03T15:00:23.376Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.982 34.127 1499.3082 15:00:11.39M 2015-11-03T15:00:23.581Z|I-OCEAN7-304-XXXX| 25.65 12.923 39.982 34.125 1499.3115 15:00:11.59M 2015-11-03T15:00:23.781Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.981 34.125 1499.3097 15:00:11.79M 2015-11-03T15:00:23.986Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.981 34.126 1499.3085 15:00:12.01M 2015-11-03T15:00:24.186Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.981 34.126 1499.3079 15:00:12.21M 2015-11-03T15:00:24.386Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.981 34.126 1499.3071 15:00:12.41M 2015-11-03T15:00:24.591Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.982 34.127 1499.3068 15:00:12.61M 2015-11-03T15:00:24.796Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.981 34.127 1499.3059 15:00:12.80M 2015-11-03T15:00:24.996Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.981 34.128 1499.3044 15:00:13.02M 2015-11-03T15:00:25.216Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.982 34.128 1499.3036 15:00:13.22M 2015-11-03T15:00:25.406Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.982 34.128 1499.3032 15:00:13.44M 2015-11-03T15:00:25.606Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.981 34.128 1499.3025 15:00:13.62M 2015-11-03T15:00:25.811Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.980 34.127 1499.3013 15:00:13.82M 2015-11-03T15:00:26.016Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.979 34.126 1499.3007 15:00:14.04M 2015-11-03T15:00:26.216Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.978 34.125 1499.3000 15:00:14.24M 2015-11-03T15:00:26.421Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.978 34.124 1499.3000 15:00:14.44M 2015-11-03T15:00:26.621Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.978 34.124 1499.2993 15:00:14.64M 2015-11-03T15:00:26.826Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.978 34.125 1499.2996 15:00:14.83M 2015-11-03T15:00:27.031Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.978 34.124 1499.2994 15:00:15.05M 2015-11-03T15:00:27.231Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.978 34.124 1499.2991 15:00:15.25M 2015-11-03T15:00:27.436Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.977 34.124 1499.2987 15:00:15.45M 2015-11-03T15:00:27.636Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.977 34.123 1499.2987 15:00:15.65M 2015-11-03T15:00:27.841Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.977 34.123 1499.2990 15:00:15.85M 2015-11-03T15:00:28.066Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.976 34.122 1499.2986 15:00:16.07M 2015-11-03T15:00:28.246Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.976 34.121 1499.2979 15:00:16.27M 2015-11-03T15:00:28.466Z|I-OCEAN7-304-XXXX| 25.47 12.921 39.975 34.121 1499.2966 15:00:16.47M 2015-11-03T15:00:28.651Z|I-OCEAN7-304-XXXX| 25.47 12.921 39.975 34.120 1499.2961 15:00:16.67M 2015-11-03T15:00:28.856Z|I-OCEAN7-304-XXXX| 25.47 12.921 39.974 34.120 1499.2952 15:00:16.86M 2015-11-03T15:00:29.061Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.973 34.119 1499.2941 15:00:17.08M 2015-11-03T15:00:29.261Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.972 34.119 1499.2938 15:00:17.28M 2015-11-03T15:00:29.466Z|I-OCEAN7-304-XXXX| 25.52 12.920 39.971 34.118 1499.2924 15:00:17.48M 2015-11-03T15:00:29.686Z|I-OCEAN7-304-XXXX| 25.52 12.920 39.971 34.117 1499.2911 15:00:17.68M 2015-11-03T15:00:29.871Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.970 34.116 1499.2903 15:00:17.90M 2015-11-03T15:00:30.076Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.969 34.116 1499.2888 15:00:18.10M 2015-11-03T15:00:30.276Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.969 34.116 1499.2876 15:00:18.30M 2015-11-03T15:00:30.481Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.968 34.116 1499.2876 15:00:18.49M 2015-11-03T15:00:30.681Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.968 34.116 1499.2858 15:00:18.70M 2015-11-03T15:00:30.886Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.968 34.116 1499.2854 15:00:18.90M 2015-11-03T15:00:31.086Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.968 34.116 1499.2859 15:00:19.11M 2015-11-03T15:00:31.291Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.968 34.116 1499.2859 15:00:19.31M 2015-11-03T15:00:31.496Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.969 34.117 1499.2874 15:00:19.51M 2015-11-03T15:00:31.696Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.969 34.117 1499.2882 15:00:19.71M 2015-11-03T15:00:31.901Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.970 34.117 1499.2894 15:00:19.91M 2015-11-03T15:00:32.102Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.970 34.118 1499.2903 15:00:20.13M 2015-11-03T15:00:32.306Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.971 34.119 1499.2904 15:00:20.33M 2015-11-03T15:00:32.514Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.972 34.120 1499.2919 15:00:20.53M 2015-11-03T15:00:32.712Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.973 34.120 1499.2939 15:00:20.73M 2015-11-03T15:00:32.917Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.973 34.120 1499.2941 15:00:20.92M 2015-11-03T15:00:33.117Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.973 34.120 1499.2946 15:00:21.14M 2015-11-03T15:00:33.322Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.973 34.120 1499.2957 15:00:21.34M 2015-11-03T15:00:33.526Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.973 34.119 1499.2961 15:00:21.54M 2015-11-03T15:00:33.726Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.973 34.119 1499.2968 15:00:21.74M 2015-11-03T15:00:33.932Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.973 34.119 1499.2968 15:00:21.94M 2015-11-03T15:00:34.152Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.972 34.118 1499.2972 15:00:22.16M 2015-11-03T15:00:34.337Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.972 34.118 1499.2977 15:00:22.37M 2015-11-03T15:00:34.542Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.971 34.117 1499.2968 15:00:22.56M 2015-11-03T15:00:34.742Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.971 34.117 1499.2972 15:00:22.75M 2015-11-03T15:00:34.947Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.972 34.118 1499.2966 15:00:22.95M 2015-11-03T15:00:35.152Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.118 1499.2965 15:00:23.17M 2015-11-03T15:00:35.352Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.972 34.118 1499.2971 15:00:23.37M 2015-11-03T15:00:35.557Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.971 34.117 1499.2960 15:00:23.57M 2015-11-03T15:00:35.757Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.970 34.116 1499.2947 15:00:23.77M 2015-11-03T15:00:35.973Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.116 1499.2942 15:00:23.97M 2015-11-03T15:00:36.167Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.117 1499.2939 15:00:24.19M 2015-11-03T15:00:36.367Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.117 1499.2930 15:00:24.39M 2015-11-03T15:00:36.572Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.969 34.116 1499.2921 15:00:24.59M 2015-11-03T15:00:36.777Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.968 34.115 1499.2911 15:00:24.78M 2015-11-03T15:00:36.977Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.967 34.114 1499.2898 15:00:25.01M 2015-11-03T15:00:37.182Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.968 34.115 1499.2889 15:00:25.20M 2015-11-03T15:00:37.389Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.969 34.116 1499.2897 15:00:25.40M 2015-11-03T15:00:37.587Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.969 34.115 1499.2896 15:00:25.60M 2015-11-03T15:00:37.792Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.968 34.114 1499.2886 15:00:25.80M 2015-11-03T15:00:37.992Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.969 34.116 1499.2908 15:00:26.02M 2015-11-03T15:00:38.197Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.970 34.116 1499.2921 15:00:26.22M 2015-11-03T15:00:38.402Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.970 34.116 1499.2925 15:00:26.42M 2015-11-03T15:00:38.617Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.970 34.116 1499.2921 15:00:26.62M 2015-11-03T15:00:38.807Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.971 34.117 1499.2928 15:00:26.83M 2015-11-03T15:00:39.007Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.972 34.118 1499.2936 15:00:27.03M 2015-11-03T15:00:39.212Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.973 34.119 1499.2943 15:00:27.23M 2015-11-03T15:00:39.417Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.973 34.119 1499.2955 15:00:27.43M 2015-11-03T15:00:39.617Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.974 34.119 1499.2966 15:00:27.63M 2015-11-03T15:00:39.822Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.973 34.119 1499.2964 15:00:27.83M 2015-11-03T15:00:40.022Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.973 34.119 1499.2947 15:00:28.05M 2015-11-03T15:00:40.229Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.973 34.119 1499.2941 15:00:28.25M 2015-11-03T15:00:40.429Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.972 34.118 1499.2932 15:00:28.45M 2015-11-03T15:00:40.632Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.972 34.118 1499.2924 15:00:28.65M 2015-11-03T15:00:40.837Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.972 34.118 1499.2922 15:00:28.84M 2015-11-03T15:00:41.037Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.972 34.118 1499.2925 15:00:29.07M 2015-11-03T15:00:41.242Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.972 34.119 1499.2916 15:00:29.26M 2015-11-03T15:00:41.442Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.972 34.120 1499.2916 15:00:29.46M 2015-11-03T15:00:41.647Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.972 34.120 1499.2921 15:00:29.66M 2015-11-03T15:00:41.852Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.972 34.119 1499.2925 15:00:29.86M 2015-11-03T15:00:42.052Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.977 34.124 1499.2977 15:00:30.08M 2015-11-03T15:00:42.252Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.977 34.124 1499.2980 15:00:30.28M 2015-11-03T15:00:42.462Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.977 34.124 1499.2977 15:00:30.47M 2015-11-03T15:00:42.662Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.977 34.124 1499.2975 15:00:30.68M 2015-11-03T15:00:42.862Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.977 34.124 1499.2974 15:00:30.87M 2015-11-03T15:00:43.082Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.976 34.123 1499.2971 15:00:31.09M 2015-11-03T15:00:43.302Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.975 34.122 1499.2961 15:00:31.31M 2015-11-03T15:00:43.472Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.974 34.121 1499.2965 15:00:31.49M 2015-11-03T15:00:43.677Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.974 34.121 1499.2969 15:00:31.69M 2015-11-03T15:00:43.882Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.970 34.117 1499.2910 15:00:31.89M 2015-11-03T15:00:44.082Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.969 34.116 1499.2898 15:00:32.11M 2015-11-03T15:00:44.287Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.968 34.115 1499.2892 15:00:32.31M 2015-11-03T15:00:44.487Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.967 34.114 1499.2893 15:00:32.51M 2015-11-03T15:00:44.692Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.113 1499.2893 15:00:32.70M 2015-11-03T15:00:44.892Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.967 34.113 1499.2898 15:00:32.90M 2015-11-03T15:00:45.102Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.967 34.113 1499.2909 15:00:33.12M 2015-11-03T15:00:45.302Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.966 34.112 1499.2914 15:00:33.32M 2015-11-03T15:00:45.502Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.967 34.112 1499.2917 15:00:33.52M 2015-11-03T15:00:45.708Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.967 34.113 1499.2919 15:00:33.72M 2015-11-03T15:00:45.941Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.967 34.113 1499.2919 15:00:33.92M 2015-11-03T15:00:46.113Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.968 34.113 1499.2920 15:00:34.14M 2015-11-03T15:00:46.317Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.968 34.114 1499.2937 15:00:34.34M 2015-11-03T15:00:46.522Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.969 34.114 1499.2941 15:00:34.54M 2015-11-03T15:00:46.722Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.969 34.114 1499.2935 15:00:34.74M 2015-11-03T15:00:46.927Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.969 34.115 1499.2935 15:00:34.93M 2015-11-03T15:00:47.127Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.969 34.115 1499.2947 15:00:35.15M 2015-11-03T15:00:47.332Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.970 34.116 1499.2949 15:00:35.35M 2015-11-03T15:00:47.552Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.967 34.113 1499.2917 15:00:35.55M 2015-11-03T15:00:47.737Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.967 34.113 1499.2911 15:00:35.77M 2015-11-03T15:00:47.937Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.966 34.112 1499.2894 15:00:35.95M 2015-11-03T15:00:48.142Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.966 34.112 1499.2887 15:00:36.17M 2015-11-03T15:00:48.349Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.966 34.113 1499.2888 15:00:36.37M 2015-11-03T15:00:48.573Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.967 34.113 1499.2882 15:00:36.57M 2015-11-03T15:00:48.752Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.968 34.114 1499.2897 15:00:36.77M 2015-11-03T15:00:48.957Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.968 34.115 1499.2904 15:00:36.96M 2015-11-03T15:00:49.162Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.972 34.118 1499.2948 15:00:37.18M 2015-11-03T15:00:49.362Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.973 34.119 1499.2955 15:00:37.38M 2015-11-03T15:00:49.567Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.973 34.119 1499.2955 15:00:37.58M 2015-11-03T15:00:49.767Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.972 34.118 1499.2943 15:00:37.78M 2015-11-03T15:00:49.972Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.972 34.118 1499.2949 15:00:38.00M 2015-11-03T15:00:50.172Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.972 34.118 1499.2947 15:00:38.20M 2015-11-03T15:00:50.377Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.972 34.118 1499.2947 15:00:38.39M 2015-11-03T15:00:50.582Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.971 34.118 1499.2936 15:00:38.60M 2015-11-03T15:00:50.782Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.971 34.117 1499.2935 15:00:38.80M 2015-11-03T15:00:50.990Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.971 34.118 1499.2933 15:00:39.01M 2015-11-03T15:00:51.190Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.972 34.119 1499.2941 15:00:39.21M 2015-11-03T15:00:51.390Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.973 34.119 1499.2944 15:00:39.41M 2015-11-03T15:00:51.592Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.973 34.120 1499.2947 15:00:39.61M 2015-11-03T15:00:51.802Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.973 34.120 1499.2952 15:00:39.81M 2015-11-03T15:00:52.022Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.970 34.117 1499.2921 15:00:40.03M 2015-11-03T15:00:52.202Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.972 34.119 1499.2941 15:00:40.25M 2015-11-03T15:00:52.407Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.973 34.119 1499.2949 15:00:40.42M 2015-11-03T15:00:52.617Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.974 34.120 1499.2974 15:00:40.63M 2015-11-03T15:00:52.817Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.974 34.120 1499.2990 15:00:40.83M 2015-11-03T15:00:53.017Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.974 34.119 1499.2985 15:00:41.04M 2015-11-03T15:00:53.217Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.972 34.118 1499.2964 15:00:41.24M 2015-11-03T15:00:53.422Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.971 34.116 1499.2949 15:00:41.44M 2015-11-03T15:00:53.622Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.969 34.115 1499.2938 15:00:41.64M 2015-11-03T15:00:53.833Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.969 34.115 1499.2924 15:00:41.84M 2015-11-03T15:00:54.029Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.968 34.114 1499.2920 15:00:42.06M 2015-11-03T15:00:54.232Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.967 34.113 1499.2909 15:00:42.25M 2015-11-03T15:00:54.438Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.967 34.112 1499.2910 15:00:42.46M 2015-11-03T15:00:54.638Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.966 34.112 1499.2905 15:00:42.65M 2015-11-03T15:00:54.843Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.966 34.112 1499.2905 15:00:42.85M 2015-11-03T15:00:55.047Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.966 34.112 1499.2909 15:00:43.07M 2015-11-03T15:00:55.247Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.966 34.111 1499.2910 15:00:43.27M 2015-11-03T15:00:55.452Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.966 34.112 1499.2903 15:00:43.47M 2015-11-03T15:00:55.657Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.966 34.112 1499.2898 15:00:43.67M 2015-11-03T15:00:55.857Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.966 34.112 1499.2893 15:00:43.87M 2015-11-03T15:00:56.062Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.966 34.113 1499.2893 15:00:44.09M 2015-11-03T15:00:56.267Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.114 1499.2903 15:00:44.29M 2015-11-03T15:00:56.483Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.968 34.115 1499.2915 15:00:44.49M 2015-11-03T15:00:56.670Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.969 34.116 1499.2925 15:00:44.70M 2015-11-03T15:00:56.873Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.970 34.116 1499.2935 15:00:44.88M 2015-11-03T15:00:57.078Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.970 34.116 1499.2935 15:00:45.10M 2015-11-03T15:00:57.278Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.974 34.120 1499.2988 15:00:45.30M 2015-11-03T15:00:57.483Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.975 34.121 1499.2996 15:00:45.50M 2015-11-03T15:00:57.688Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.971 34.117 1499.2957 15:00:45.70M 2015-11-03T15:00:57.893Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.970 34.116 1499.2941 15:00:45.90M 2015-11-03T15:00:58.093Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.969 34.115 1499.2925 15:00:46.12M 2015-11-03T15:00:58.298Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.968 34.114 1499.2910 15:00:46.31M 2015-11-03T15:00:58.498Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.967 34.113 1499.2900 15:00:46.52M 2015-11-03T15:00:58.703Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.969 34.115 1499.2913 15:00:46.72M 2015-11-03T15:00:58.903Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.969 34.115 1499.2913 15:00:46.92M 2015-11-03T15:00:59.108Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.970 34.116 1499.2921 15:00:47.13M 2015-11-03T15:00:59.308Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.970 34.116 1499.2924 15:00:47.33M 2015-11-03T15:00:59.513Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.971 34.117 1499.2927 15:00:47.53M 2015-11-03T15:00:59.718Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.972 34.118 1499.2947 15:00:47.73M 2015-11-03T15:00:59.923Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.972 34.119 1499.2948 15:00:47.93M