2015-11-03T14:58:00.050Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8783 14:57:48.05M 2015-11-03T14:58:00.240Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.612 1499.8789 14:57:48.25M 2015-11-03T14:58:00.440Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.613 1499.8795 14:57:48.45M 2015-11-03T14:58:00.645Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.608 1499.8739 14:57:48.65M 2015-11-03T14:58:00.848Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.611 1499.8774 14:57:48.85M 2015-11-03T14:58:01.050Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.490 34.613 1499.8794 14:57:49.07M 2015-11-03T14:58:01.255Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.492 34.614 1499.8816 14:57:49.27M 2015-11-03T14:58:01.455Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.497 34.618 1499.8873 14:57:49.47M 2015-11-03T14:58:01.660Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.497 34.619 1499.8868 14:57:49.66M 2015-11-03T14:58:01.860Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8759 14:57:49.86M 2015-11-03T14:58:02.066Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.487 34.609 1499.8762 14:57:50.08M 2015-11-03T14:58:02.285Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.486 34.608 1499.8771 14:57:50.28M 2015-11-03T14:58:02.470Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.487 34.608 1499.8789 14:57:50.50M 2015-11-03T14:58:02.684Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.486 34.607 1499.8799 14:57:50.68M 2015-11-03T14:58:02.875Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.487 34.607 1499.8807 14:57:50.88M 2015-11-03T14:58:03.080Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.487 34.607 1499.8815 14:57:51.10M 2015-11-03T14:58:03.285Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.488 34.608 1499.8829 14:57:51.30M 2015-11-03T14:58:03.490Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.489 34.609 1499.8837 14:57:51.50M 2015-11-03T14:58:03.690Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.490 34.610 1499.8843 14:57:51.70M 2015-11-03T14:58:03.890Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.490 34.610 1499.8848 14:57:51.90M 2015-11-03T14:58:04.095Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.490 34.610 1499.8849 14:57:52.11M 2015-11-03T14:58:04.300Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.489 34.609 1499.8837 14:57:52.31M 2015-11-03T14:58:04.500Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.489 34.609 1499.8837 14:57:52.51M 2015-11-03T14:58:04.705Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.489 34.609 1499.8859 14:57:52.71M 2015-11-03T14:58:04.905Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.489 34.609 1499.8862 14:57:52.91M 2015-11-03T14:58:05.112Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.489 34.608 1499.8857 14:57:53.13M 2015-11-03T14:58:05.315Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.483 34.604 1499.8799 14:57:53.33M 2015-11-03T14:58:05.515Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.483 34.604 1499.8785 14:57:53.53M 2015-11-03T14:58:05.720Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.487 34.608 1499.8823 14:57:53.73M 2015-11-03T14:58:05.925Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.609 1499.8833 14:57:53.93M 2015-11-03T14:58:06.125Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.490 34.611 1499.8865 14:57:54.14M 2015-11-03T14:58:06.330Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.611 1499.8868 14:57:54.34M 2015-11-03T14:58:06.530Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.490 34.611 1499.8870 14:57:54.54M 2015-11-03T14:58:06.755Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.611 1499.8871 14:57:54.74M 2015-11-03T14:58:06.935Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.486 34.607 1499.8829 14:57:54.96M 2015-11-03T14:58:07.145Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.606 1499.8818 14:57:55.16M 2015-11-03T14:58:07.345Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.484 34.605 1499.8802 14:57:55.36M 2015-11-03T14:58:07.545Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.485 34.606 1499.8809 14:57:55.56M 2015-11-03T14:58:07.750Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.485 34.606 1499.8801 14:57:55.75M 2015-11-03T14:58:07.955Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.485 34.606 1499.8800 14:57:55.95M 2015-11-03T14:58:08.155Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.485 34.606 1499.8798 14:57:56.17M 2015-11-03T14:58:08.360Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.485 34.607 1499.8795 14:57:56.37M 2015-11-03T14:58:08.560Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.486 34.608 1499.8809 14:57:56.57M 2015-11-03T14:58:08.765Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.487 34.609 1499.8823 14:57:56.77M 2015-11-03T14:58:08.970Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.488 34.609 1499.8832 14:57:56.97M 2015-11-03T14:58:09.170Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.487 34.608 1499.8827 14:57:57.19M 2015-11-03T14:58:09.375Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8828 14:57:57.39M 2015-11-03T14:58:09.580Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8826 14:57:57.59M 2015-11-03T14:58:09.780Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8829 14:57:57.79M 2015-11-03T14:58:09.985Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.481 34.602 1499.8757 14:57:58.00M 2015-11-03T14:58:10.191Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.479 34.600 1499.8743 14:57:58.20M 2015-11-03T14:58:10.390Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.478 34.599 1499.8727 14:57:58.40M 2015-11-03T14:58:10.590Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.477 34.598 1499.8702 14:57:58.60M 2015-11-03T14:58:10.795Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.476 34.597 1499.8701 14:57:58.80M 2015-11-03T14:58:11.000Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.475 34.596 1499.8680 14:57:59.02M 2015-11-03T14:58:11.221Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.481 34.602 1499.8743 14:57:59.22M 2015-11-03T14:58:11.405Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.481 34.602 1499.8749 14:57:59.43M 2015-11-03T14:58:11.611Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.492 34.613 1499.8872 14:57:59.61M 2015-11-03T14:58:11.811Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.490 34.611 1499.8848 14:57:59.82M 2015-11-03T14:58:12.015Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.490 34.610 1499.8840 14:58:00.03M 2015-11-03T14:58:12.215Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.494 34.614 1499.8876 14:58:00.23M 2015-11-03T14:58:12.420Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.494 34.615 1499.8878 14:58:00.43M 2015-11-03T14:58:12.625Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.495 34.616 1499.8873 14:58:00.63M 2015-11-03T14:58:12.825Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.496 34.617 1499.8885 14:58:00.83M 2015-11-03T14:58:13.032Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.496 34.617 1499.8892 14:58:01.05M 2015-11-03T14:58:13.231Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.487 34.609 1499.8788 14:58:01.25M 2015-11-03T14:58:13.436Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.486 34.608 1499.8768 14:58:01.45M 2015-11-03T14:58:13.641Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.486 34.608 1499.8765 14:58:01.65M 2015-11-03T14:58:13.840Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.487 34.609 1499.8788 14:58:01.85M 2015-11-03T14:58:14.045Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.488 34.610 1499.8806 14:58:02.06M 2015-11-03T14:58:14.246Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.490 34.611 1499.8823 14:58:02.26M 2015-11-03T14:58:14.451Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.489 34.611 1499.8821 14:58:02.46M 2015-11-03T14:58:14.656Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.610 1499.8818 14:58:02.66M 2015-11-03T14:58:14.856Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.488 34.610 1499.8804 14:58:02.86M 2015-11-03T14:58:15.061Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.488 34.610 1499.8795 14:58:03.08M 2015-11-03T14:58:15.261Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.488 34.610 1499.8796 14:58:03.28M 2015-11-03T14:58:15.466Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.487 34.608 1499.8807 14:58:03.48M 2015-11-03T14:58:15.686Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8815 14:58:03.68M 2015-11-03T14:58:15.871Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.487 34.607 1499.8815 14:58:03.89M 2015-11-03T14:58:16.071Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.608 1499.8821 14:58:04.09M 2015-11-03T14:58:16.276Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.609 1499.8827 14:58:04.29M 2015-11-03T14:58:16.481Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.608 1499.8837 14:58:04.49M 2015-11-03T14:58:16.686Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.607 1499.8839 14:58:04.69M 2015-11-03T14:58:16.886Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.491 34.611 1499.8898 14:58:04.89M 2015-11-03T14:58:17.091Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.491 34.611 1499.8893 14:58:05.11M 2015-11-03T14:58:17.291Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.491 34.610 1499.8890 14:58:05.31M 2015-11-03T14:58:17.496Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.491 34.611 1499.8899 14:58:05.51M 2015-11-03T14:58:17.701Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.491 34.610 1499.8894 14:58:05.71M 2015-11-03T14:58:17.901Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.491 34.611 1499.8900 14:58:05.91M 2015-11-03T14:58:18.106Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.487 34.606 1499.8857 14:58:06.12M 2015-11-03T14:58:18.306Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.490 34.609 1499.8887 14:58:06.32M 2015-11-03T14:58:18.506Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.490 34.610 1499.8884 14:58:06.52M 2015-11-03T14:58:18.712Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.491 34.611 1499.8887 14:58:06.72M 2015-11-03T14:58:18.916Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.491 34.611 1499.8888 14:58:06.92M 2015-11-03T14:58:19.121Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.492 34.612 1499.8894 14:58:07.14M 2015-11-03T14:58:19.321Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.492 34.612 1499.8899 14:58:07.34M 2015-11-03T14:58:19.526Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.492 34.612 1499.8898 14:58:07.53M 2015-11-03T14:58:19.731Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.492 34.612 1499.8884 14:58:07.74M 2015-11-03T14:58:19.931Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.612 1499.8876 14:58:07.93M 2015-11-03T14:58:20.151Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.491 34.612 1499.8871 14:58:08.15M 2015-11-03T14:58:20.341Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.612 1499.8872 14:58:08.37M 2015-11-03T14:58:20.541Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.609 1499.8835 14:58:08.55M 2015-11-03T14:58:20.746Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.609 1499.8827 14:58:08.75M 2015-11-03T14:58:20.946Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.612 1499.8871 14:58:08.95M 2015-11-03T14:58:21.151Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.613 1499.8876 14:58:09.17M 2015-11-03T14:58:21.351Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.612 1499.8877 14:58:09.37M 2015-11-03T14:58:21.556Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.492 34.612 1499.8876 14:58:09.57M 2015-11-03T14:58:21.761Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.492 34.613 1499.8878 14:58:09.76M 2015-11-03T14:58:21.961Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8816 14:58:09.96M 2015-11-03T14:58:22.172Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.476 34.598 1499.8689 14:58:10.18M 2015-11-03T14:58:22.366Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.479 34.601 1499.8711 14:58:10.38M 2015-11-03T14:58:22.571Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.479 34.601 1499.8705 14:58:10.58M 2015-11-03T14:58:22.776Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.487 34.609 1499.8779 14:58:10.78M 2015-11-03T14:58:22.976Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.609 1499.8792 14:58:11.00M 2015-11-03T14:58:23.181Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.610 1499.8801 14:58:11.20M 2015-11-03T14:58:23.381Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.610 1499.8802 14:58:11.40M 2015-11-03T14:58:23.587Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.488 34.610 1499.8802 14:58:11.60M 2015-11-03T14:58:23.786Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.482 34.604 1499.8740 14:58:11.80M 2015-11-03T14:58:23.991Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.483 34.604 1499.8739 14:58:12.01M 2015-11-03T14:58:24.191Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.484 34.605 1499.8752 14:58:12.21M 2015-11-03T14:58:24.401Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.485 34.606 1499.8762 14:58:12.41M 2015-11-03T14:58:24.621Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.485 34.607 1499.8761 14:58:12.61M 2015-11-03T14:58:24.817Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.486 34.607 1499.8768 14:58:12.83M 2015-11-03T14:58:25.011Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.486 34.608 1499.8779 14:58:13.03M 2015-11-03T14:58:25.211Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.486 34.607 1499.8785 14:58:13.23M 2015-11-03T14:58:25.416Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.486 34.607 1499.8787 14:58:13.43M 2015-11-03T14:58:25.621Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.485 34.606 1499.8782 14:58:13.63M 2015-11-03T14:58:25.821Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.483 34.604 1499.8770 14:58:13.83M 2015-11-03T14:58:26.022Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.483 34.604 1499.8755 14:58:14.05M 2015-11-03T14:58:26.226Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.481 34.603 1499.8739 14:58:14.24M 2015-11-03T14:58:26.431Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.481 34.602 1499.8728 14:58:14.44M 2015-11-03T14:58:26.632Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.481 34.602 1499.8716 14:58:14.64M 2015-11-03T14:58:26.831Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.481 34.603 1499.8717 14:58:14.84M 2015-11-03T14:58:27.036Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.481 34.603 1499.8717 14:58:15.06M 2015-11-03T14:58:27.241Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.482 34.603 1499.8719 14:58:15.26M 2015-11-03T14:58:27.446Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.482 34.604 1499.8735 14:58:15.45M 2015-11-03T14:58:27.646Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.483 34.604 1499.8755 14:58:15.66M 2015-11-03T14:58:27.846Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.486 34.607 1499.8798 14:58:15.85M 2015-11-03T14:58:28.056Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.486 34.607 1499.8794 14:58:16.07M 2015-11-03T14:58:28.256Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.485 34.606 1499.8777 14:58:16.27M 2015-11-03T14:58:28.461Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.485 34.606 1499.8779 14:58:16.47M 2015-11-03T14:58:28.661Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.490 34.611 1499.8842 14:58:16.67M 2015-11-03T14:58:28.866Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.491 34.611 1499.8839 14:58:16.87M 2015-11-03T14:58:29.086Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.491 34.611 1499.8850 14:58:17.09M 2015-11-03T14:58:29.271Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.487 34.608 1499.8805 14:58:17.31M 2015-11-03T14:58:29.472Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.487 34.608 1499.8812 14:58:17.49M 2015-11-03T14:58:29.676Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.609 1499.8838 14:58:17.68M 2015-11-03T14:58:29.881Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.490 34.610 1499.8851 14:58:17.88M 2015-11-03T14:58:30.088Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.490 34.611 1499.8856 14:58:18.10M 2015-11-03T14:58:30.286Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.490 34.610 1499.8854 14:58:18.30M 2015-11-03T14:58:30.491Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8856 14:58:18.50M 2015-11-03T14:58:30.696Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.484 34.604 1499.8788 14:58:18.70M 2015-11-03T14:58:30.896Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.484 34.605 1499.8771 14:58:18.90M 2015-11-03T14:58:31.096Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.484 34.606 1499.8762 14:58:19.12M 2015-11-03T14:58:31.301Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.483 34.605 1499.8751 14:58:19.32M 2015-11-03T14:58:31.506Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.483 34.605 1499.8744 14:58:19.52M 2015-11-03T14:58:31.713Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.482 34.604 1499.8728 14:58:19.72M 2015-11-03T14:58:31.912Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.484 34.607 1499.8743 14:58:19.92M 2015-11-03T14:58:32.112Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.485 34.608 1499.8745 14:58:20.13M 2015-11-03T14:58:32.316Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.486 34.609 1499.8755 14:58:20.33M 2015-11-03T14:58:32.521Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.485 34.608 1499.8746 14:58:20.53M 2015-11-03T14:58:32.721Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.484 34.607 1499.8743 14:58:20.73M 2015-11-03T14:58:32.927Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.484 34.607 1499.8749 14:58:20.93M 2015-11-03T14:58:33.131Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.484 34.607 1499.8746 14:58:21.15M 2015-11-03T14:58:33.336Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.485 34.607 1499.8755 14:58:21.35M 2015-11-03T14:58:33.552Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.485 34.608 1499.8757 14:58:21.55M 2015-11-03T14:58:33.736Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.486 34.607 1499.8776 14:58:21.76M 2015-11-03T14:58:33.941Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.486 34.607 1499.8787 14:58:21.94M 2015-11-03T14:58:34.141Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.485 34.606 1499.8790 14:58:22.16M 2015-11-03T14:58:34.346Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.486 34.606 1499.8806 14:58:22.36M 2015-11-03T14:58:34.552Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.477 34.598 1499.8713 14:58:22.56M 2015-11-03T14:58:34.757Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.479 34.599 1499.8734 14:58:22.76M 2015-11-03T14:58:34.957Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.480 34.600 1499.8752 14:58:22.96M 2015-11-03T14:58:35.161Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.481 34.601 1499.8763 14:58:23.18M 2015-11-03T14:58:35.361Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.482 34.602 1499.8770 14:58:23.38M 2015-11-03T14:58:35.567Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.482 34.603 1499.8777 14:58:23.58M 2015-11-03T14:58:35.771Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.483 34.603 1499.8778 14:58:23.78M 2015-11-03T14:58:35.971Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.490 34.610 1499.8856 14:58:24.00M 2015-11-03T14:58:36.176Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.491 34.611 1499.8861 14:58:24.19M 2015-11-03T14:58:36.376Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.491 34.611 1499.8862 14:58:24.39M 2015-11-03T14:58:36.581Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.491 34.611 1499.8866 14:58:24.59M 2015-11-03T14:58:36.781Z|I-OCEAN7-304-XXXX| 25.55 12.924 40.487 34.606 1499.8855 14:58:24.79M 2015-11-03T14:58:36.987Z|I-OCEAN7-304-XXXX| 25.54 12.925 40.487 34.605 1499.8850 14:58:25.01M 2015-11-03T14:58:37.192Z|I-OCEAN7-304-XXXX| 25.55 12.925 40.486 34.605 1499.8851 14:58:25.21M 2015-11-03T14:58:37.392Z|I-OCEAN7-304-XXXX| 25.55 12.925 40.486 34.604 1499.8846 14:58:25.41M 2015-11-03T14:58:37.597Z|I-OCEAN7-304-XXXX| 25.57 12.925 40.485 34.603 1499.8840 14:58:25.60M 2015-11-03T14:58:37.797Z|I-OCEAN7-304-XXXX| 25.57 12.925 40.483 34.602 1499.8823 14:58:25.80M 2015-11-03T14:58:38.017Z|I-OCEAN7-304-XXXX| 25.57 12.925 40.483 34.602 1499.8818 14:58:26.02M 2015-11-03T14:58:38.207Z|I-OCEAN7-304-XXXX| 25.58 12.925 40.482 34.600 1499.8806 14:58:26.24M 2015-11-03T14:58:38.412Z|I-OCEAN7-304-XXXX| 25.54 12.925 40.481 34.600 1499.8789 14:58:26.42M 2015-11-03T14:58:38.612Z|I-OCEAN7-304-XXXX| 25.55 12.924 40.481 34.600 1499.8783 14:58:26.62M 2015-11-03T14:58:38.817Z|I-OCEAN7-304-XXXX| 25.58 12.924 40.481 34.600 1499.8783 14:58:26.82M 2015-11-03T14:58:39.017Z|I-OCEAN7-304-XXXX| 25.59 12.924 40.481 34.601 1499.8779 14:58:27.04M 2015-11-03T14:58:39.226Z|I-OCEAN7-304-XXXX| 25.59 12.924 40.488 34.607 1499.8848 14:58:27.24M 2015-11-03T14:58:39.427Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.489 34.608 1499.8864 14:58:27.44M 2015-11-03T14:58:39.627Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.488 34.608 1499.8846 14:58:27.64M 2015-11-03T14:58:39.829Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.489 34.609 1499.8850 14:58:27.83M 2015-11-03T14:58:40.033Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.490 34.610 1499.8855 14:58:28.05M 2015-11-03T14:58:40.237Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.610 1499.8849 14:58:28.25M 2015-11-03T14:58:40.437Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.490 34.610 1499.8856 14:58:28.45M 2015-11-03T14:58:40.642Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.611 1499.8859 14:58:28.65M 2015-11-03T14:58:40.847Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.483 34.604 1499.8774 14:58:28.85M 2015-11-03T14:58:41.047Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.483 34.604 1499.8773 14:58:29.07M 2015-11-03T14:58:41.252Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.482 34.603 1499.8766 14:58:29.27M 2015-11-03T14:58:41.457Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.482 34.602 1499.8810 14:58:29.47M 2015-11-03T14:58:41.657Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.483 34.602 1499.8826 14:58:29.67M 2015-11-03T14:58:41.866Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.480 34.600 1499.8805 14:58:29.87M 2015-11-03T14:58:42.062Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.484 34.603 1499.8854 14:58:30.08M 2015-11-03T14:58:42.262Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.484 34.603 1499.8860 14:58:30.28M 2015-11-03T14:58:42.487Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.485 34.603 1499.8859 14:58:30.48M 2015-11-03T14:58:42.672Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.484 34.604 1499.8829 14:58:30.70M 2015-11-03T14:58:42.883Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.486 34.606 1499.8844 14:58:30.88M 2015-11-03T14:58:43.077Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.486 34.606 1499.8838 14:58:31.10M 2015-11-03T14:58:43.282Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.486 34.607 1499.8827 14:58:31.30M 2015-11-03T14:58:43.487Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.486 34.606 1499.8820 14:58:31.50M 2015-11-03T14:58:43.687Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8794 14:58:31.70M 2015-11-03T14:58:43.887Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8792 14:58:31.89M 2015-11-03T14:58:44.092Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.485 34.606 1499.8782 14:58:32.11M 2015-11-03T14:58:44.297Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.487 34.608 1499.8804 14:58:32.31M 2015-11-03T14:58:44.497Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.482 34.604 1499.8737 14:58:32.51M 2015-11-03T14:58:44.702Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.481 34.603 1499.8707 14:58:32.71M 2015-11-03T14:58:44.902Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.489 34.611 1499.8799 14:58:32.91M 2015-11-03T14:58:45.112Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.489 34.612 1499.8793 14:58:33.12M 2015-11-03T14:58:45.312Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.489 34.611 1499.8785 14:58:33.33M 2015-11-03T14:58:45.513Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.611 1499.8783 14:58:33.53M 2015-11-03T14:58:45.717Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.611 1499.8781 14:58:33.72M 2015-11-03T14:58:45.922Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.489 34.611 1499.8800 14:58:33.93M 2015-11-03T14:58:46.122Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.489 34.611 1499.8800 14:58:34.14M 2015-11-03T14:58:46.327Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.490 34.611 1499.8811 14:58:34.34M 2015-11-03T14:58:46.527Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.490 34.611 1499.8815 14:58:34.54M 2015-11-03T14:58:46.732Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.490 34.612 1499.8822 14:58:34.74M 2015-11-03T14:58:46.952Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.488 34.609 1499.8802 14:58:34.94M 2015-11-03T14:58:47.137Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.487 34.608 1499.8804 14:58:35.17M 2015-11-03T14:58:47.342Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.487 34.608 1499.8811 14:58:35.36M 2015-11-03T14:58:47.542Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.487 34.607 1499.8815 14:58:35.56M 2015-11-03T14:58:47.749Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.486 34.606 1499.8821 14:58:35.75M 2015-11-03T14:58:47.949Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.485 34.605 1499.8813 14:58:35.96M 2015-11-03T14:58:48.152Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.485 34.604 1499.8812 14:58:36.17M 2015-11-03T14:58:48.357Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.484 34.604 1499.8804 14:58:36.37M 2015-11-03T14:58:48.557Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.484 34.604 1499.8809 14:58:36.57M 2015-11-03T14:58:48.762Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.484 34.604 1499.8809 14:58:36.77M 2015-11-03T14:58:48.962Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.484 34.605 1499.8792 14:58:36.97M 2015-11-03T14:58:49.167Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.484 34.605 1499.8788 14:58:37.19M 2015-11-03T14:58:49.383Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.484 34.604 1499.8787 14:58:37.38M 2015-11-03T14:58:49.572Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.483 34.604 1499.8778 14:58:37.58M 2015-11-03T14:58:49.777Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.483 34.603 1499.8776 14:58:37.78M 2015-11-03T14:58:49.977Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.485 34.606 1499.8810 14:58:38.00M 2015-11-03T14:58:50.187Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.485 34.606 1499.8811 14:58:38.20M 2015-11-03T14:58:50.387Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.485 34.605 1499.8802 14:58:38.40M 2015-11-03T14:58:50.589Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.489 34.608 1499.8844 14:58:38.60M 2015-11-03T14:58:50.792Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.489 34.608 1499.8845 14:58:38.80M 2015-11-03T14:58:50.997Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.488 34.608 1499.8844 14:58:39.02M 2015-11-03T14:58:51.197Z|I-OCEAN7-304-XXXX| 25.54 12.924 40.489 34.608 1499.8853 14:58:39.22M 2015-11-03T14:58:51.417Z|I-OCEAN7-304-XXXX| 25.55 12.924 40.488 34.608 1499.8851 14:58:39.42M 2015-11-03T14:58:51.607Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.489 34.608 1499.8854 14:58:39.63M 2015-11-03T14:58:51.807Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.489 34.608 1499.8859 14:58:39.81M 2015-11-03T14:58:52.012Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.490 34.609 1499.8862 14:58:40.03M 2015-11-03T14:58:52.212Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.490 34.610 1499.8870 14:58:40.23M 2015-11-03T14:58:52.412Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.490 34.610 1499.8860 14:58:40.43M 2015-11-03T14:58:52.622Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.490 34.610 1499.8849 14:58:40.63M 2015-11-03T14:58:52.822Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8851 14:58:40.83M 2015-11-03T14:58:53.027Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8842 14:58:41.05M 2015-11-03T14:58:53.227Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8839 14:58:41.25M 2015-11-03T14:58:53.432Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.490 34.611 1499.8840 14:58:41.45M 2015-11-03T14:58:53.637Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.490 34.611 1499.8839 14:58:41.65M 2015-11-03T14:58:53.837Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.611 1499.8834 14:58:41.84M 2015-11-03T14:58:54.037Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.610 1499.8824 14:58:42.06M 2015-11-03T14:58:54.242Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.488 34.610 1499.8818 14:58:42.26M 2015-11-03T14:58:54.447Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.489 34.610 1499.8828 14:58:42.46M 2015-11-03T14:58:54.647Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.489 34.610 1499.8834 14:58:42.66M 2015-11-03T14:58:54.852Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.489 34.610 1499.8842 14:58:42.86M 2015-11-03T14:58:55.057Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.488 34.609 1499.8837 14:58:43.08M 2015-11-03T14:58:55.262Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.487 34.608 1499.8828 14:58:43.28M 2015-11-03T14:58:55.462Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.486 34.607 1499.8816 14:58:43.48M 2015-11-03T14:58:55.681Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.485 34.606 1499.8802 14:58:43.67M 2015-11-03T14:58:55.887Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.481 34.602 1499.8760 14:58:43.87M 2015-11-03T14:58:56.069Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.481 34.602 1499.8752 14:58:44.11M 2015-11-03T14:58:56.272Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.480 34.602 1499.8750 14:58:44.29M 2015-11-03T14:58:56.477Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.481 34.602 1499.8756 14:58:44.49M 2015-11-03T14:58:56.677Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.481 34.602 1499.8759 14:58:44.69M 2015-11-03T14:58:56.882Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.481 34.602 1499.8743 14:58:44.89M 2015-11-03T14:58:57.102Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.480 34.602 1499.8743 14:58:45.11M 2015-11-03T14:58:57.287Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.480 34.601 1499.8740 14:58:45.31M 2015-11-03T14:58:57.492Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.486 34.607 1499.8799 14:58:45.50M 2015-11-03T14:58:57.692Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.486 34.608 1499.8802 14:58:45.70M 2015-11-03T14:58:57.897Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.487 34.609 1499.8794 14:58:45.90M 2015-11-03T14:58:58.102Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.486 34.608 1499.8784 14:58:46.12M 2015-11-03T14:58:58.302Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.485 34.607 1499.8768 14:58:46.32M 2015-11-03T14:58:58.509Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.487 34.609 1499.8792 14:58:46.52M 2015-11-03T14:58:58.713Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.489 34.610 1499.8812 14:58:46.72M 2015-11-03T14:58:58.913Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.490 34.611 1499.8828 14:58:46.92M 2015-11-03T14:58:59.118Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.492 34.613 1499.8850 14:58:47.14M 2015-11-03T14:58:59.323Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.496 34.616 1499.8898 14:58:47.34M 2015-11-03T14:58:59.523Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.495 34.616 1499.8889 14:58:47.54M 2015-11-03T14:58:59.728Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.494 34.615 1499.8864 14:58:47.73M 2015-11-03T14:58:59.928Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.493 34.614 1499.8853 14:58:47.93M