2015-11-03T14:56:00.045Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.490 34.611 1499.8865 14:55:48.06M 2015-11-03T14:56:00.245Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.490 34.610 1499.8854 14:55:48.26M 2015-11-03T14:56:00.450Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.489 34.610 1499.8854 14:55:48.46M 2015-11-03T14:56:00.650Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8842 14:55:48.66M 2015-11-03T14:56:00.855Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.610 1499.8845 14:55:48.85M 2015-11-03T14:56:01.060Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.610 1499.8848 14:55:49.07M 2015-11-03T14:56:01.260Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8856 14:55:49.27M 2015-11-03T14:56:01.465Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8859 14:55:49.47M 2015-11-03T14:56:01.685Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.496 34.617 1499.8915 14:55:49.67M 2015-11-03T14:56:01.870Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.497 34.618 1499.8915 14:55:49.89M 2015-11-03T14:56:02.075Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.497 34.618 1499.8925 14:55:50.09M 2015-11-03T14:56:02.280Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.499 34.619 1499.8942 14:55:50.29M 2015-11-03T14:56:02.480Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.500 34.620 1499.8948 14:55:50.49M 2015-11-03T14:56:02.685Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.500 34.621 1499.8955 14:55:50.69M 2015-11-03T14:56:02.885Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.500 34.621 1499.8958 14:55:50.88M 2015-11-03T14:56:03.090Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.492 34.613 1499.8866 14:55:51.10M 2015-11-03T14:56:03.295Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.491 34.612 1499.8848 14:55:51.30M 2015-11-03T14:56:03.495Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.491 34.611 1499.8855 14:55:51.50M 2015-11-03T14:56:03.700Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.491 34.611 1499.8861 14:55:51.70M 2015-11-03T14:56:03.900Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.491 34.611 1499.8865 14:55:51.90M 2015-11-03T14:56:04.156Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.490 34.609 1499.8859 14:55:52.12M 2015-11-03T14:56:04.305Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.485 34.605 1499.8821 14:55:52.36M 2015-11-03T14:56:04.512Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.486 34.605 1499.8827 14:55:52.52M 2015-11-03T14:56:04.715Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.486 34.606 1499.8831 14:55:52.71M 2015-11-03T14:56:04.920Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.485 34.605 1499.8820 14:55:52.92M 2015-11-03T14:56:05.120Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.484 34.604 1499.8809 14:55:53.13M 2015-11-03T14:56:05.325Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.488 34.608 1499.8853 14:55:53.33M 2015-11-03T14:56:05.525Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.489 34.609 1499.8849 14:55:53.53M 2015-11-03T14:56:05.725Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.490 34.610 1499.8857 14:55:53.73M 2015-11-03T14:56:05.935Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.491 34.611 1499.8859 14:55:53.93M 2015-11-03T14:56:06.150Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.491 34.612 1499.8864 14:55:54.15M 2015-11-03T14:56:06.340Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.493 34.613 1499.8884 14:55:54.36M 2015-11-03T14:56:06.545Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.492 34.613 1499.8882 14:55:54.55M 2015-11-03T14:56:06.745Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.496 34.616 1499.8920 14:55:54.75M 2015-11-03T14:56:06.945Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.497 34.617 1499.8925 14:55:54.95M 2015-11-03T14:56:07.150Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.497 34.618 1499.8932 14:55:55.16M 2015-11-03T14:56:07.385Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.498 34.619 1499.8925 14:55:55.36M 2015-11-03T14:56:07.555Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.497 34.618 1499.8932 14:55:55.56M 2015-11-03T14:56:07.760Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.498 34.619 1499.8945 14:55:55.76M 2015-11-03T14:56:07.960Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.498 34.618 1499.8945 14:55:55.96M 2015-11-03T14:56:08.165Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.497 34.618 1499.8939 14:55:56.18M 2015-11-03T14:56:08.370Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.497 34.617 1499.8929 14:55:56.38M 2015-11-03T14:56:08.570Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.496 34.617 1499.8928 14:55:56.58M 2015-11-03T14:56:08.775Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.496 34.616 1499.8922 14:55:56.77M 2015-11-03T14:56:08.980Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.496 34.616 1499.8925 14:55:56.97M 2015-11-03T14:56:09.225Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.609 1499.8840 14:55:57.19M 2015-11-03T14:56:09.385Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8833 14:55:57.43M 2015-11-03T14:56:09.585Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.609 1499.8838 14:55:57.59M 2015-11-03T14:56:09.785Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.609 1499.8834 14:55:57.79M 2015-11-03T14:56:09.990Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8832 14:55:58.01M 2015-11-03T14:56:10.195Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8837 14:55:58.21M 2015-11-03T14:56:10.400Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8848 14:55:58.40M 2015-11-03T14:56:10.615Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.609 1499.8849 14:55:58.60M 2015-11-03T14:56:10.800Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.490 34.610 1499.8864 14:55:58.82M 2015-11-03T14:56:11.005Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.491 34.611 1499.8872 14:55:59.02M 2015-11-03T14:56:11.210Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.491 34.611 1499.8881 14:55:59.22M 2015-11-03T14:56:11.415Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.492 34.612 1499.8885 14:55:59.42M 2015-11-03T14:56:11.615Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.493 34.613 1499.8906 14:55:59.62M 2015-11-03T14:56:11.820Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.491 34.611 1499.8885 14:55:59.82M 2015-11-03T14:56:12.020Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.490 34.610 1499.8862 14:56:00.04M 2015-11-03T14:56:12.225Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.489 34.609 1499.8849 14:56:00.24M 2015-11-03T14:56:12.425Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.488 34.608 1499.8832 14:56:00.44M 2015-11-03T14:56:12.632Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.488 34.608 1499.8824 14:56:00.63M 2015-11-03T14:56:12.835Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.487 34.608 1499.8815 14:56:00.84M 2015-11-03T14:56:13.040Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.487 34.607 1499.8802 14:56:01.05M 2015-11-03T14:56:13.240Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.486 34.607 1499.8788 14:56:01.25M 2015-11-03T14:56:13.445Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.486 34.607 1499.8787 14:56:01.45M 2015-11-03T14:56:13.645Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.486 34.607 1499.8784 14:56:01.65M 2015-11-03T14:56:13.850Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.491 34.612 1499.8843 14:56:01.85M 2015-11-03T14:56:14.050Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.492 34.612 1499.8855 14:56:02.07M 2015-11-03T14:56:14.255Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.493 34.613 1499.8865 14:56:02.27M 2015-11-03T14:56:14.455Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.493 34.614 1499.8873 14:56:02.47M 2015-11-03T14:56:14.660Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.494 34.615 1499.8884 14:56:02.66M 2015-11-03T14:56:14.866Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.495 34.615 1499.8887 14:56:02.87M 2015-11-03T14:56:15.085Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.495 34.616 1499.8904 14:56:03.08M 2015-11-03T14:56:15.284Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.496 34.617 1499.8915 14:56:03.30M 2015-11-03T14:56:15.475Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.496 34.617 1499.8914 14:56:03.48M 2015-11-03T14:56:15.675Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.496 34.616 1499.8916 14:56:03.68M 2015-11-03T14:56:15.875Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.496 34.616 1499.8917 14:56:03.88M 2015-11-03T14:56:16.086Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.496 34.616 1499.8914 14:56:04.10M 2015-11-03T14:56:16.286Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.495 34.616 1499.8900 14:56:04.30M 2015-11-03T14:56:16.486Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.495 34.615 1499.8894 14:56:04.49M 2015-11-03T14:56:16.691Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.494 34.615 1499.8872 14:56:04.69M 2015-11-03T14:56:16.895Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.492 34.614 1499.8849 14:56:04.89M 2015-11-03T14:56:17.101Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.491 34.614 1499.8824 14:56:05.11M 2015-11-03T14:56:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.490 34.612 1499.8813 14:56:05.31M 2015-11-03T14:56:17.501Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.491 34.616 1499.8760 14:56:05.51M 2015-11-03T14:56:17.706Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.491 34.615 1499.8779 14:56:05.71M 2015-11-03T14:56:17.911Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.492 34.616 1499.8802 14:56:05.91M 2015-11-03T14:56:18.116Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.493 34.616 1499.8826 14:56:06.13M 2015-11-03T14:56:18.316Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.494 34.616 1499.8849 14:56:06.33M 2015-11-03T14:56:18.521Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.494 34.616 1499.8873 14:56:06.53M 2015-11-03T14:56:18.721Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.494 34.615 1499.8877 14:56:06.72M 2015-11-03T14:56:18.926Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.494 34.615 1499.8883 14:56:06.92M 2015-11-03T14:56:19.126Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.493 34.613 1499.8884 14:56:07.14M 2015-11-03T14:56:19.331Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.492 34.613 1499.8873 14:56:07.34M 2015-11-03T14:56:19.551Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.492 34.612 1499.8870 14:56:07.54M 2015-11-03T14:56:19.736Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.491 34.612 1499.8864 14:56:07.75M 2015-11-03T14:56:19.941Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.611 1499.8857 14:56:07.94M 2015-11-03T14:56:20.141Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.610 1499.8855 14:56:08.16M 2015-11-03T14:56:20.346Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.609 1499.8853 14:56:08.36M 2015-11-03T14:56:20.551Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.609 1499.8850 14:56:08.55M 2015-11-03T14:56:20.751Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.488 34.609 1499.8845 14:56:08.75M 2015-11-03T14:56:20.951Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.488 34.608 1499.8843 14:56:08.95M 2015-11-03T14:56:21.156Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.609 1499.8843 14:56:09.17M 2015-11-03T14:56:21.361Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8846 14:56:09.37M 2015-11-03T14:56:21.566Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.490 34.611 1499.8849 14:56:09.57M 2015-11-03T14:56:21.766Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.488 34.609 1499.8832 14:56:09.77M 2015-11-03T14:56:21.971Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8826 14:56:09.97M 2015-11-03T14:56:22.176Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.486 34.607 1499.8812 14:56:10.19M 2015-11-03T14:56:22.376Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.485 34.606 1499.8810 14:56:10.39M 2015-11-03T14:56:22.576Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.486 34.606 1499.8817 14:56:10.58M 2015-11-03T14:56:22.781Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.606 1499.8826 14:56:10.78M 2015-11-03T14:56:22.986Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.493 34.613 1499.8910 14:56:11.00M 2015-11-03T14:56:23.191Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.494 34.614 1499.8916 14:56:11.20M 2015-11-03T14:56:23.391Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.494 34.614 1499.8918 14:56:11.40M 2015-11-03T14:56:23.596Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.494 34.614 1499.8910 14:56:11.60M 2015-11-03T14:56:23.801Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.494 34.613 1499.8909 14:56:11.80M 2015-11-03T14:56:24.016Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.493 34.613 1499.8911 14:56:12.02M 2015-11-03T14:56:24.206Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.494 34.613 1499.8918 14:56:12.23M 2015-11-03T14:56:24.406Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.495 34.614 1499.8931 14:56:12.42M 2015-11-03T14:56:24.611Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.488 34.607 1499.8860 14:56:12.61M 2015-11-03T14:56:24.811Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8851 14:56:12.81M 2015-11-03T14:56:25.016Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.487 34.607 1499.8839 14:56:13.03M 2015-11-03T14:56:25.221Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.487 34.607 1499.8833 14:56:13.23M 2015-11-03T14:56:25.421Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.488 34.608 1499.8832 14:56:13.43M 2015-11-03T14:56:25.626Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.488 34.608 1499.8828 14:56:13.63M 2015-11-03T14:56:25.826Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.484 34.605 1499.8787 14:56:13.83M 2015-11-03T14:56:26.026Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.484 34.605 1499.8784 14:56:14.04M 2015-11-03T14:56:26.231Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.485 34.606 1499.8787 14:56:14.24M 2015-11-03T14:56:26.436Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.485 34.606 1499.8792 14:56:14.44M 2015-11-03T14:56:26.641Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.486 34.607 1499.8809 14:56:14.64M 2015-11-03T14:56:26.841Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.487 34.608 1499.8817 14:56:14.84M 2015-11-03T14:56:27.046Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.487 34.608 1499.8818 14:56:15.06M 2015-11-03T14:56:27.251Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.487 34.608 1499.8812 14:56:15.26M 2015-11-03T14:56:27.456Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.488 34.608 1499.8818 14:56:15.46M 2015-11-03T14:56:27.656Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.488 34.609 1499.8820 14:56:15.66M 2015-11-03T14:56:27.861Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.489 34.610 1499.8829 14:56:15.86M 2015-11-03T14:56:28.066Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.490 34.611 1499.8839 14:56:16.08M 2015-11-03T14:56:28.266Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.491 34.612 1499.8851 14:56:16.28M 2015-11-03T14:56:28.492Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.492 34.613 1499.8855 14:56:16.48M 2015-11-03T14:56:28.671Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.493 34.614 1499.8878 14:56:16.69M 2015-11-03T14:56:28.876Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.494 34.615 1499.8895 14:56:16.87M 2015-11-03T14:56:29.076Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.495 34.615 1499.8896 14:56:17.09M 2015-11-03T14:56:29.281Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.494 34.615 1499.8893 14:56:17.29M 2015-11-03T14:56:29.486Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.494 34.615 1499.8894 14:56:17.49M 2015-11-03T14:56:29.686Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.494 34.615 1499.8892 14:56:17.69M 2015-11-03T14:56:29.891Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.494 34.616 1499.8883 14:56:17.89M 2015-11-03T14:56:30.091Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.494 34.616 1499.8868 14:56:18.11M 2015-11-03T14:56:30.296Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.493 34.615 1499.8860 14:56:18.31M 2015-11-03T14:56:30.496Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.493 34.615 1499.8861 14:56:18.50M 2015-11-03T14:56:30.701Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.493 34.615 1499.8856 14:56:18.70M 2015-11-03T14:56:30.901Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.493 34.615 1499.8865 14:56:18.90M 2015-11-03T14:56:31.109Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.492 34.613 1499.8862 14:56:19.12M 2015-11-03T14:56:31.311Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.491 34.613 1499.8866 14:56:19.32M 2015-11-03T14:56:31.516Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.491 34.612 1499.8857 14:56:19.52M 2015-11-03T14:56:31.716Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.612 1499.8868 14:56:19.72M 2015-11-03T14:56:31.921Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.491 34.612 1499.8873 14:56:19.92M 2015-11-03T14:56:32.121Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.612 1499.8884 14:56:20.14M 2015-11-03T14:56:32.326Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.491 34.612 1499.8881 14:56:20.34M 2015-11-03T14:56:32.546Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.491 34.612 1499.8876 14:56:20.53M 2015-11-03T14:56:32.731Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.491 34.611 1499.8875 14:56:20.73M 2015-11-03T14:56:32.951Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.491 34.611 1499.8871 14:56:20.93M 2015-11-03T14:56:33.136Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.610 1499.8868 14:56:21.17M 2015-11-03T14:56:33.341Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.491 34.610 1499.8879 14:56:21.35M 2015-11-03T14:56:33.541Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.490 34.610 1499.8870 14:56:21.55M 2015-11-03T14:56:33.748Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.490 34.610 1499.8867 14:56:21.75M 2015-11-03T14:56:33.951Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.493 34.612 1499.8898 14:56:21.95M 2015-11-03T14:56:34.151Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.492 34.612 1499.8899 14:56:22.17M 2015-11-03T14:56:34.356Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.492 34.612 1499.8896 14:56:22.36M 2015-11-03T14:56:34.601Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.493 34.613 1499.8906 14:56:22.56M 2015-11-03T14:56:34.761Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.493 34.613 1499.8910 14:56:22.81M 2015-11-03T14:56:34.966Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.493 34.613 1499.8915 14:56:22.96M 2015-11-03T14:56:35.166Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.488 34.608 1499.8831 14:56:23.18M 2015-11-03T14:56:35.366Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.486 34.606 1499.8818 14:56:23.38M 2015-11-03T14:56:35.576Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.485 34.605 1499.8806 14:56:23.58M 2015-11-03T14:56:35.776Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.484 34.604 1499.8799 14:56:23.78M 2015-11-03T14:56:35.981Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.483 34.604 1499.8794 14:56:24.00M 2015-11-03T14:56:36.181Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.483 34.603 1499.8784 14:56:24.20M 2015-11-03T14:56:36.389Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.483 34.603 1499.8778 14:56:24.39M 2015-11-03T14:56:36.591Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.482 34.602 1499.8766 14:56:24.60M 2015-11-03T14:56:36.791Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.482 34.603 1499.8768 14:56:24.79M 2015-11-03T14:56:36.996Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.483 34.604 1499.8770 14:56:25.01M 2015-11-03T14:56:37.201Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.484 34.605 1499.8772 14:56:25.21M 2015-11-03T14:56:37.416Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.485 34.606 1499.8779 14:56:25.41M 2015-11-03T14:56:37.606Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.485 34.607 1499.8787 14:56:25.63M 2015-11-03T14:56:37.806Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.487 34.608 1499.8801 14:56:25.81M 2015-11-03T14:56:38.011Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.487 34.608 1499.8800 14:56:26.03M 2015-11-03T14:56:38.217Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.488 34.609 1499.8802 14:56:26.22M 2015-11-03T14:56:38.416Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.488 34.609 1499.8810 14:56:26.43M 2015-11-03T14:56:38.621Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.487 34.609 1499.8806 14:56:26.62M 2015-11-03T14:56:38.822Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8822 14:56:26.82M 2015-11-03T14:56:39.021Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.608 1499.8828 14:56:27.04M 2015-11-03T14:56:39.232Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8829 14:56:27.24M 2015-11-03T14:56:39.432Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.484 34.605 1499.8795 14:56:27.44M 2015-11-03T14:56:39.637Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.484 34.605 1499.8781 14:56:27.64M 2015-11-03T14:56:39.837Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.484 34.605 1499.8785 14:56:27.84M 2015-11-03T14:56:40.041Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.485 34.606 1499.8794 14:56:28.06M 2015-11-03T14:56:40.242Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.485 34.606 1499.8804 14:56:28.26M 2015-11-03T14:56:40.447Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.485 34.606 1499.8813 14:56:28.46M 2015-11-03T14:56:40.652Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.486 34.606 1499.8820 14:56:28.65M 2015-11-03T14:56:40.852Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.486 34.606 1499.8828 14:56:28.85M 2015-11-03T14:56:41.057Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.486 34.606 1499.8829 14:56:29.07M 2015-11-03T14:56:41.257Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.607 1499.8840 14:56:29.27M 2015-11-03T14:56:41.462Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.487 34.607 1499.8833 14:56:29.47M 2015-11-03T14:56:41.669Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.486 34.606 1499.8820 14:56:29.67M 2015-11-03T14:56:41.882Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.491 34.611 1499.8865 14:56:29.87M 2015-11-03T14:56:42.072Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.611 1499.8859 14:56:30.10M 2015-11-03T14:56:42.275Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.611 1499.8853 14:56:30.29M 2015-11-03T14:56:42.477Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.611 1499.8853 14:56:30.48M 2015-11-03T14:56:42.682Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.611 1499.8853 14:56:30.68M 2015-11-03T14:56:42.882Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8844 14:56:30.88M 2015-11-03T14:56:43.087Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.612 1499.8846 14:56:31.10M 2015-11-03T14:56:43.287Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.491 34.612 1499.8848 14:56:31.30M 2015-11-03T14:56:43.492Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.491 34.612 1499.8840 14:56:31.50M 2015-11-03T14:56:43.697Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.612 1499.8837 14:56:31.70M 2015-11-03T14:56:43.902Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.612 1499.8833 14:56:31.90M 2015-11-03T14:56:44.102Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.611 1499.8826 14:56:32.12M 2015-11-03T14:56:44.312Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.489 34.610 1499.8820 14:56:32.32M 2015-11-03T14:56:44.507Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.488 34.609 1499.8806 14:56:32.51M 2015-11-03T14:56:44.712Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.608 1499.8800 14:56:32.72M 2015-11-03T14:56:44.913Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.607 1499.8781 14:56:32.92M 2015-11-03T14:56:45.117Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.485 34.607 1499.8774 14:56:33.13M 2015-11-03T14:56:45.322Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.485 34.607 1499.8776 14:56:33.33M 2015-11-03T14:56:45.527Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.485 34.607 1499.8774 14:56:33.53M 2015-11-03T14:56:45.727Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.480 34.601 1499.8715 14:56:33.73M 2015-11-03T14:56:45.927Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.480 34.601 1499.8723 14:56:33.93M 2015-11-03T14:56:46.132Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.480 34.602 1499.8738 14:56:34.15M 2015-11-03T14:56:46.352Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.611 1499.8849 14:56:34.35M 2015-11-03T14:56:46.537Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.491 34.612 1499.8872 14:56:34.56M 2015-11-03T14:56:46.737Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.492 34.613 1499.8894 14:56:34.74M 2015-11-03T14:56:46.946Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.494 34.614 1499.8905 14:56:34.94M 2015-11-03T14:56:47.147Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.612 1499.8873 14:56:35.16M 2015-11-03T14:56:47.349Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.490 34.611 1499.8861 14:56:35.36M 2015-11-03T14:56:47.552Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.490 34.611 1499.8862 14:56:35.56M 2015-11-03T14:56:47.757Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.491 34.611 1499.8853 14:56:35.76M 2015-11-03T14:56:47.962Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.490 34.611 1499.8853 14:56:35.96M 2015-11-03T14:56:48.162Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.611 1499.8839 14:56:36.18M 2015-11-03T14:56:48.386Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.611 1499.8835 14:56:36.38M 2015-11-03T14:56:48.567Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.490 34.611 1499.8833 14:56:36.57M 2015-11-03T14:56:48.772Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.491 34.612 1499.8845 14:56:36.77M 2015-11-03T14:56:48.977Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.492 34.613 1499.8868 14:56:36.97M 2015-11-03T14:56:49.177Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.611 1499.8838 14:56:37.19M 2015-11-03T14:56:49.382Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.489 34.611 1499.8833 14:56:37.39M 2015-11-03T14:56:49.582Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.490 34.611 1499.8837 14:56:37.59M 2015-11-03T14:56:49.789Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.611 1499.8829 14:56:37.79M 2015-11-03T14:56:49.987Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.489 34.610 1499.8822 14:56:38.01M 2015-11-03T14:56:50.192Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.489 34.610 1499.8813 14:56:38.21M 2015-11-03T14:56:50.416Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.610 1499.8796 14:56:38.40M 2015-11-03T14:56:50.597Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.487 34.609 1499.8783 14:56:38.60M 2015-11-03T14:56:50.817Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.487 34.609 1499.8793 14:56:38.80M 2015-11-03T14:56:51.007Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.487 34.609 1499.8788 14:56:39.04M 2015-11-03T14:56:51.207Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.488 34.609 1499.8795 14:56:39.22M 2015-11-03T14:56:51.407Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.488 34.610 1499.8805 14:56:39.42M 2015-11-03T14:56:51.617Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.489 34.610 1499.8812 14:56:39.62M 2015-11-03T14:56:51.817Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.489 34.610 1499.8815 14:56:39.82M 2015-11-03T14:56:52.017Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.489 34.610 1499.8815 14:56:40.04M 2015-11-03T14:56:52.222Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.488 34.610 1499.8806 14:56:40.23M 2015-11-03T14:56:52.429Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.487 34.609 1499.8789 14:56:40.44M 2015-11-03T14:56:52.629Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.487 34.609 1499.8778 14:56:40.63M 2015-11-03T14:56:52.832Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.486 34.608 1499.8762 14:56:40.83M 2015-11-03T14:56:53.032Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.487 34.609 1499.8789 14:56:41.05M 2015-11-03T14:56:53.237Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.488 34.609 1499.8798 14:56:41.25M 2015-11-03T14:56:53.442Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.489 34.610 1499.8806 14:56:41.45M 2015-11-03T14:56:53.642Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.489 34.610 1499.8804 14:56:41.65M 2015-11-03T14:56:53.847Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.489 34.610 1499.8810 14:56:41.85M 2015-11-03T14:56:54.052Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.490 34.612 1499.8829 14:56:42.07M 2015-11-03T14:56:54.252Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.491 34.613 1499.8832 14:56:42.27M 2015-11-03T14:56:54.452Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.492 34.614 1499.8845 14:56:42.46M 2015-11-03T14:56:54.666Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.492 34.614 1499.8848 14:56:42.66M 2015-11-03T14:56:54.862Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.492 34.614 1499.8849 14:56:42.86M 2015-11-03T14:56:55.083Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.492 34.614 1499.8850 14:56:43.08M 2015-11-03T14:56:55.287Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.493 34.614 1499.8849 14:56:43.28M 2015-11-03T14:56:55.472Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.492 34.614 1499.8845 14:56:43.50M 2015-11-03T14:56:55.677Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.492 34.614 1499.8845 14:56:43.68M 2015-11-03T14:56:55.877Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.492 34.614 1499.8845 14:56:43.88M 2015-11-03T14:56:56.077Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.492 34.614 1499.8843 14:56:44.10M 2015-11-03T14:56:56.282Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.491 34.613 1499.8839 14:56:44.29M 2015-11-03T14:56:56.482Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.491 34.612 1499.8835 14:56:44.49M 2015-11-03T14:56:56.692Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.612 1499.8849 14:56:44.69M 2015-11-03T14:56:56.892Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.491 34.612 1499.8865 14:56:44.89M 2015-11-03T14:56:57.092Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.611 1499.8859 14:56:45.11M 2015-11-03T14:56:57.297Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.489 34.610 1499.8844 14:56:45.31M 2015-11-03T14:56:57.502Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.488 34.609 1499.8838 14:56:45.51M 2015-11-03T14:56:57.711Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.487 34.608 1499.8818 14:56:45.71M 2015-11-03T14:56:57.911Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.486 34.608 1499.8801 14:56:45.91M 2015-11-03T14:56:58.111Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.487 34.609 1499.8807 14:56:46.13M 2015-11-03T14:56:58.312Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.487 34.608 1499.8816 14:56:46.32M 2015-11-03T14:56:58.517Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.487 34.608 1499.8816 14:56:46.52M 2015-11-03T14:56:58.722Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8820 14:56:46.72M 2015-11-03T14:56:58.922Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8834 14:56:46.92M 2015-11-03T14:56:59.127Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.488 34.609 1499.8843 14:56:47.14M 2015-11-03T14:56:59.327Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.489 34.609 1499.8857 14:56:47.34M 2015-11-03T14:56:59.532Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.489 34.609 1499.8860 14:56:47.54M 2015-11-03T14:56:59.753Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.489 34.609 1499.8853 14:56:47.74M 2015-11-03T14:56:59.937Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8851 14:56:47.95M