2015-11-03T14:55:00.152Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.487  34.609 1499.8806 14:54:48.16M
2015-11-03T14:55:00.352Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.488  34.609 1499.8823 14:54:48.36M
2015-11-03T14:55:00.552Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.486  34.607 1499.8807 14:54:48.56M
2015-11-03T14:55:00.757Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.486  34.607 1499.8809 14:54:48.76M
2015-11-03T14:55:00.962Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.487  34.609 1499.8816 14:54:48.95M
2015-11-03T14:55:01.162Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.489  34.610 1499.8821 14:54:49.18M
2015-11-03T14:55:01.367Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.490  34.611 1499.8842 14:54:49.37M
2015-11-03T14:55:01.572Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.489  34.611 1499.8831 14:54:49.57M
2015-11-03T14:55:01.772Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.489  34.610 1499.8827 14:54:49.77M
2015-11-03T14:55:01.977Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.488  34.609 1499.8821 14:54:49.97M
2015-11-03T14:55:02.177Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.488  34.609 1499.8815 14:54:50.19M
2015-11-03T14:55:02.382Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.488  34.609 1499.8820 14:54:50.39M
2015-11-03T14:55:02.589Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.484  34.605 1499.8772 14:54:50.59M
2015-11-03T14:55:02.789Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.484  34.605 1499.8776 14:54:50.79M
2015-11-03T14:55:02.992Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.484  34.605 1499.8782 14:54:51.00M
2015-11-03T14:55:03.192Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.484  34.605 1499.8774 14:54:51.20M
2015-11-03T14:55:03.402Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.484  34.606 1499.8767 14:54:51.40M
2015-11-03T14:55:03.618Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.486  34.608 1499.8790 14:54:51.60M
2015-11-03T14:55:03.802Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.486  34.608 1499.8794 14:54:51.82M
2015-11-03T14:55:04.007Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.493  34.614 1499.8882 14:54:52.02M
2015-11-03T14:55:04.213Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.494  34.615 1499.8881 14:54:52.22M
2015-11-03T14:55:04.413Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.493  34.614 1499.8882 14:54:52.42M
2015-11-03T14:55:04.618Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.493  34.613 1499.8881 14:54:52.62M
2015-11-03T14:55:04.823Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.493  34.613 1499.8883 14:54:52.82M
2015-11-03T14:55:05.023Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.493  34.613 1499.8883 14:54:53.04M
2015-11-03T14:55:05.222Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.493  34.613 1499.8892 14:54:53.24M
2015-11-03T14:55:05.429Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.494  34.614 1499.8900 14:54:53.43M
2015-11-03T14:55:05.628Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.488  34.608 1499.8823 14:54:53.63M
2015-11-03T14:55:05.832Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.487  34.608 1499.8821 14:54:53.83M
2015-11-03T14:55:06.037Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.488  34.608 1499.8829 14:54:54.05M
2015-11-03T14:55:06.242Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.488  34.608 1499.8838 14:54:54.25M
2015-11-03T14:55:06.443Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.488  34.607 1499.8849 14:54:54.45M
2015-11-03T14:55:06.647Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.487  34.606 1499.8838 14:54:54.65M
2015-11-03T14:55:06.853Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.486  34.605 1499.8831 14:54:54.85M
2015-11-03T14:55:07.053Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.484  34.604 1499.8807 14:54:55.07M
2015-11-03T14:55:07.253Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.483  34.603 1499.8798 14:54:55.26M
2015-11-03T14:55:07.458Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.483  34.603 1499.8788 14:54:55.46M
2015-11-03T14:55:07.663Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.483  34.604 1499.8796 14:54:55.66M
2015-11-03T14:55:07.863Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.484  34.604 1499.8799 14:54:55.86M
2015-11-03T14:55:08.083Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.485  34.606 1499.8807 14:54:56.08M
2015-11-03T14:55:08.273Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.487  34.607 1499.8824 14:54:56.30M
2015-11-03T14:55:08.473Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.487  34.607 1499.8834 14:54:56.48M
2015-11-03T14:55:08.678Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.488  34.607 1499.8848 14:54:56.68M
2015-11-03T14:55:08.878Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.488  34.608 1499.8861 14:54:56.88M
2015-11-03T14:55:09.083Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.486  34.606 1499.8840 14:54:57.09M
2015-11-03T14:55:09.288Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.485  34.605 1499.8821 14:54:57.29M
2015-11-03T14:55:09.488Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.485  34.605 1499.8806 14:54:57.49M
2015-11-03T14:55:09.693Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.484  34.605 1499.8800 14:54:57.69M
2015-11-03T14:55:09.893Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.483  34.603 1499.8790 14:54:57.89M
2015-11-03T14:55:10.098Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.482  34.603 1499.8781 14:54:58.11M
2015-11-03T14:55:10.298Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.481  34.602 1499.8760 14:54:58.31M
2015-11-03T14:55:10.503Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.480  34.601 1499.8752 14:54:58.51M
2015-11-03T14:55:10.711Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.481  34.602 1499.8763 14:54:58.71M
2015-11-03T14:55:10.913Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.482  34.603 1499.8773 14:54:58.91M
2015-11-03T14:55:11.113Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.483  34.604 1499.8792 14:54:59.12M
2015-11-03T14:55:11.318Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.484  34.605 1499.8796 14:54:59.32M
2015-11-03T14:55:11.518Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.485  34.606 1499.8801 14:54:59.52M
2015-11-03T14:55:11.723Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.486  34.607 1499.8802 14:54:59.72M
2015-11-03T14:55:11.928Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.482  34.603 1499.8755 14:54:59.92M
2015-11-03T14:55:12.133Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.482  34.603 1499.8766 14:55:00.14M
2015-11-03T14:55:12.333Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.481  34.602 1499.8751 14:55:00.34M
2015-11-03T14:55:12.553Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.480  34.602 1499.8744 14:55:00.54M
2015-11-03T14:55:12.738Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.479  34.600 1499.8727 14:55:00.75M
2015-11-03T14:55:12.943Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.477  34.599 1499.8715 14:55:00.93M
2015-11-03T14:55:13.143Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.477  34.598 1499.8713 14:55:01.16M
2015-11-03T14:55:13.393Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.485  34.606 1499.8816 14:55:01.35M
2015-11-03T14:55:13.553Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.486  34.607 1499.8824 14:55:01.60M
2015-11-03T14:55:13.753Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.486  34.607 1499.8824 14:55:01.75M
2015-11-03T14:55:13.958Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.486  34.607 1499.8821 14:55:01.95M
2015-11-03T14:55:14.158Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.486  34.607 1499.8816 14:55:02.17M
2015-11-03T14:55:14.363Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.487  34.607 1499.8826 14:55:02.37M
2015-11-03T14:55:14.585Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.487  34.608 1499.8832 14:55:02.57M
2015-11-03T14:55:14.768Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.487  34.608 1499.8822 14:55:02.77M
2015-11-03T14:55:14.968Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.486  34.607 1499.8802 14:55:02.96M
2015-11-03T14:55:15.173Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.485  34.606 1499.8785 14:55:03.18M
2015-11-03T14:55:15.378Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.484  34.605 1499.8774 14:55:03.38M
2015-11-03T14:55:15.583Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.483  34.604 1499.8767 14:55:03.58M
2015-11-03T14:55:15.783Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.485  34.606 1499.8777 14:55:03.78M
2015-11-03T14:55:15.989Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.486  34.607 1499.8777 14:55:04.00M
2015-11-03T14:55:16.189Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.487  34.608 1499.8782 14:55:04.20M
2015-11-03T14:55:16.389Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.487  34.609 1499.8785 14:55:04.40M
2015-11-03T14:55:16.593Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.488  34.610 1499.8789 14:55:04.59M
2015-11-03T14:55:16.798Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.489  34.611 1499.8794 14:55:04.80M
2015-11-03T14:55:17.018Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.489  34.611 1499.8802 14:55:05.02M
2015-11-03T14:55:17.203Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.489  34.611 1499.8807 14:55:05.23M
2015-11-03T14:55:17.408Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.489  34.611 1499.8805 14:55:05.41M
2015-11-03T14:55:17.608Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.489  34.610 1499.8810 14:55:05.61M
2015-11-03T14:55:17.813Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.488  34.610 1499.8806 14:55:05.81M
2015-11-03T14:55:18.018Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.488  34.609 1499.8798 14:55:06.03M
2015-11-03T14:55:18.218Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.487  34.609 1499.8793 14:55:06.23M
2015-11-03T14:55:18.470Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.487  34.609 1499.8798 14:55:06.43M
2015-11-03T14:55:18.629Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.486  34.608 1499.8795 14:55:06.67M
2015-11-03T14:55:18.829Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.486  34.608 1499.8789 14:55:06.83M
2015-11-03T14:55:19.028Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.485  34.607 1499.8787 14:55:07.04M
2015-11-03T14:55:19.233Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.485  34.606 1499.8782 14:55:07.24M
2015-11-03T14:55:19.438Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.485  34.606 1499.8782 14:55:07.44M
2015-11-03T14:55:19.638Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.484  34.605 1499.8788 14:55:07.64M
2015-11-03T14:55:19.856Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.484  34.605 1499.8784 14:55:07.84M
2015-11-03T14:55:20.043Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.487  34.608 1499.8818 14:55:08.06M
2015-11-03T14:55:20.253Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.487  34.608 1499.8822 14:55:08.26M
2015-11-03T14:55:20.455Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.487  34.609 1499.8816 14:55:08.46M
2015-11-03T14:55:20.660Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.487  34.609 1499.8813 14:55:08.66M
2015-11-03T14:55:20.858Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.488  34.609 1499.8810 14:55:08.86M
2015-11-03T14:55:21.063Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.487  34.609 1499.8809 14:55:09.07M
2015-11-03T14:55:21.263Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.486  34.608 1499.8804 14:55:09.28M
2015-11-03T14:55:21.483Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.486  34.608 1499.8802 14:55:09.47M
2015-11-03T14:55:21.673Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.486  34.608 1499.8801 14:55:09.69M
2015-11-03T14:55:21.873Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.485  34.607 1499.8800 14:55:09.87M
2015-11-03T14:55:22.078Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.485  34.607 1499.8790 14:55:10.09M
2015-11-03T14:55:22.278Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.484  34.606 1499.8783 14:55:10.29M
2015-11-03T14:55:22.478Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.484  34.605 1499.8781 14:55:10.49M
2015-11-03T14:55:22.688Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.483  34.605 1499.8774 14:55:10.68M
2015-11-03T14:55:22.888Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.483  34.604 1499.8766 14:55:10.89M
2015-11-03T14:55:23.093Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.482  34.604 1499.8755 14:55:11.10M
2015-11-03T14:55:23.293Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.481  34.603 1499.8749 14:55:11.30M
2015-11-03T14:55:23.543Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.481  34.602 1499.8743 14:55:11.50M
2015-11-03T14:55:23.706Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.480  34.602 1499.8744 14:55:11.75M
2015-11-03T14:55:23.903Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.480  34.602 1499.8750 14:55:11.90M
2015-11-03T14:55:24.112Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.481  34.602 1499.8750 14:55:12.12M
2015-11-03T14:55:24.312Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.480  34.601 1499.8761 14:55:12.32M
2015-11-03T14:55:24.525Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.481  34.601 1499.8762 14:55:12.52M
2015-11-03T14:55:24.713Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.481  34.602 1499.8759 14:55:12.72M
2015-11-03T14:55:24.920Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.481  34.602 1499.8760 14:55:12.91M
2015-11-03T14:55:25.123Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.481  34.602 1499.8752 14:55:13.14M
2015-11-03T14:55:25.323Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.481  34.602 1499.8751 14:55:13.33M
2015-11-03T14:55:25.528Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.481  34.602 1499.8749 14:55:13.53M
2015-11-03T14:55:25.733Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.481  34.602 1499.8751 14:55:13.73M
2015-11-03T14:55:25.953Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.481  34.602 1499.8746 14:55:13.93M
2015-11-03T14:55:26.138Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.482  34.603 1499.8757 14:55:14.17M
2015-11-03T14:55:26.338Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.483  34.604 1499.8772 14:55:14.35M
2015-11-03T14:55:26.543Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.484  34.605 1499.8778 14:55:14.55M
2015-11-03T14:55:26.748Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.485  34.606 1499.8779 14:55:14.75M
2015-11-03T14:55:26.948Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.485  34.606 1499.8782 14:55:14.94M
2015-11-03T14:55:27.153Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.485  34.606 1499.8793 14:55:15.16M
2015-11-03T14:55:27.358Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.486  34.607 1499.8805 14:55:15.36M
2015-11-03T14:55:27.558Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.493  34.614 1499.8877 14:55:15.56M
2015-11-03T14:55:27.763Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.493  34.614 1499.8877 14:55:15.76M
2015-11-03T14:55:27.963Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.492  34.613 1499.8870 14:55:15.96M
2015-11-03T14:55:28.168Z|I-OCEAN7-304-XXXX|  25.55  12.923  40.492  34.612 1499.8872 14:55:16.18M
2015-11-03T14:55:28.373Z|I-OCEAN7-304-XXXX|  25.55  12.923  40.492  34.612 1499.8868 14:55:16.38M
2015-11-03T14:55:28.573Z|I-OCEAN7-304-XXXX|  25.55  12.923  40.492  34.612 1499.8868 14:55:16.58M
2015-11-03T14:55:28.773Z|I-OCEAN7-304-XXXX|  25.55  12.923  40.492  34.611 1499.8868 14:55:16.77M
2015-11-03T14:55:28.979Z|I-OCEAN7-304-XXXX|  25.55  12.923  40.491  34.611 1499.8867 14:55:16.97M
2015-11-03T14:55:29.184Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.490  34.610 1499.8853 14:55:17.19M
2015-11-03T14:55:29.384Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.488  34.609 1499.8837 14:55:17.39M
2015-11-03T14:55:29.589Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.488  34.608 1499.8826 14:55:17.59M
2015-11-03T14:55:29.795Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.487  34.607 1499.8820 14:55:17.79M
2015-11-03T14:55:29.999Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.487  34.608 1499.8820 14:55:18.01M
2015-11-03T14:55:30.199Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.484  34.605 1499.8790 14:55:18.21M
2015-11-03T14:55:30.419Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.484  34.605 1499.8785 14:55:18.41M
2015-11-03T14:55:30.604Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.484  34.604 1499.8792 14:55:18.62M
2015-11-03T14:55:30.809Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.485  34.605 1499.8806 14:55:18.80M
2015-11-03T14:55:31.009Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.485  34.605 1499.8822 14:55:19.02M
2015-11-03T14:55:31.214Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.485  34.605 1499.8821 14:55:19.22M
2015-11-03T14:55:31.414Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.485  34.605 1499.8823 14:55:19.42M
2015-11-03T14:55:31.619Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.484  34.604 1499.8815 14:55:19.62M
2015-11-03T14:55:31.819Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.484  34.604 1499.8813 14:55:19.82M
2015-11-03T14:55:32.024Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.484  34.604 1499.8811 14:55:20.04M
2015-11-03T14:55:32.229Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.484  34.603 1499.8816 14:55:20.24M
2015-11-03T14:55:32.434Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.484  34.603 1499.8818 14:55:20.44M
2015-11-03T14:55:32.634Z|I-OCEAN7-304-XXXX|  25.71  12.924  40.484  34.604 1499.8827 14:55:20.64M
2015-11-03T14:55:32.839Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.484  34.603 1499.8845 14:55:20.83M
2015-11-03T14:55:33.044Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.485  34.603 1499.8854 14:55:21.05M
2015-11-03T14:55:33.239Z|I-OCEAN7-304-XXXX|  25.73  12.924  40.484  34.603 1499.8849 14:55:21.25M
2015-11-03T14:55:33.449Z|I-OCEAN7-304-XXXX|  25.73  12.924  40.485  34.604 1499.8844 14:55:21.45M
2015-11-03T14:55:33.649Z|I-OCEAN7-304-XXXX|  25.74  12.924  40.484  34.604 1499.8840 14:55:21.65M
2015-11-03T14:55:33.854Z|I-OCEAN7-304-XXXX|  25.74  12.924  40.484  34.604 1499.8832 14:55:21.85M
2015-11-03T14:55:34.054Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.484  34.604 1499.8821 14:55:22.07M
2015-11-03T14:55:34.254Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.484  34.604 1499.8815 14:55:22.27M
2015-11-03T14:55:34.464Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.484  34.604 1499.8812 14:55:22.46M
2015-11-03T14:55:34.664Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.484  34.604 1499.8810 14:55:22.67M
2015-11-03T14:55:34.884Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.484  34.604 1499.8821 14:55:22.86M
2015-11-03T14:55:35.069Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.485  34.605 1499.8826 14:55:23.10M
2015-11-03T14:55:35.274Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.485  34.605 1499.8820 14:55:23.28M
2015-11-03T14:55:35.479Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.484  34.605 1499.8809 14:55:23.48M
2015-11-03T14:55:35.679Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.484  34.605 1499.8810 14:55:23.68M
2015-11-03T14:55:35.884Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.484  34.605 1499.8794 14:55:23.88M
2015-11-03T14:55:36.089Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.484  34.605 1499.8782 14:55:24.10M
2015-11-03T14:55:36.294Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.484  34.605 1499.8783 14:55:24.30M
2015-11-03T14:55:36.494Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.484  34.605 1499.8790 14:55:24.50M
2015-11-03T14:55:36.694Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.485  34.606 1499.8800 14:55:24.70M
2015-11-03T14:55:36.894Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.486  34.606 1499.8809 14:55:24.89M
2015-11-03T14:55:37.099Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.486  34.607 1499.8812 14:55:25.11M
2015-11-03T14:55:37.304Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.487  34.608 1499.8813 14:55:25.31M
2015-11-03T14:55:37.504Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.487  34.608 1499.8813 14:55:25.51M
2015-11-03T14:55:37.709Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.487  34.609 1499.8809 14:55:25.71M
2015-11-03T14:55:37.914Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.487  34.608 1499.8810 14:55:25.91M
2015-11-03T14:55:38.114Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.487  34.609 1499.8813 14:55:26.13M
2015-11-03T14:55:38.319Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.488  34.609 1499.8812 14:55:26.33M
2015-11-03T14:55:38.519Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.489  34.611 1499.8823 14:55:26.53M
2015-11-03T14:55:38.729Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.489  34.611 1499.8826 14:55:26.72M
2015-11-03T14:55:38.929Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.490  34.611 1499.8840 14:55:26.93M
2015-11-03T14:55:39.129Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.491  34.611 1499.8846 14:55:27.14M
2015-11-03T14:55:39.349Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.491  34.612 1499.8855 14:55:27.34M
2015-11-03T14:55:39.539Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.492  34.612 1499.8864 14:55:27.56M
2015-11-03T14:55:39.739Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.492  34.613 1499.8849 14:55:27.74M
2015-11-03T14:55:39.944Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.492  34.612 1499.8854 14:55:27.94M
2015-11-03T14:55:40.144Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.491  34.611 1499.8853 14:55:28.16M
2015-11-03T14:55:40.349Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.491  34.611 1499.8857 14:55:28.36M
2015-11-03T14:55:40.554Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.491  34.611 1499.8855 14:55:28.56M
2015-11-03T14:55:40.754Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.490  34.611 1499.8850 14:55:28.76M
2015-11-03T14:55:40.954Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.490  34.610 1499.8845 14:55:28.95M
2015-11-03T14:55:41.159Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.489  34.610 1499.8845 14:55:29.17M
2015-11-03T14:55:41.364Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.489  34.610 1499.8842 14:55:29.37M
2015-11-03T14:55:41.569Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.489  34.609 1499.8837 14:55:29.57M
2015-11-03T14:55:41.769Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.489  34.609 1499.8837 14:55:29.77M
2015-11-03T14:55:41.974Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.489  34.609 1499.8838 14:55:29.97M
2015-11-03T14:55:42.179Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.489  34.610 1499.8827 14:55:30.19M
2015-11-03T14:55:42.384Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.486  34.607 1499.8796 14:55:30.39M
2015-11-03T14:55:42.584Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.486  34.607 1499.8799 14:55:30.59M
2015-11-03T14:55:42.789Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.486  34.606 1499.8806 14:55:30.78M
2015-11-03T14:55:42.989Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.486  34.606 1499.8813 14:55:31.01M
2015-11-03T14:55:43.194Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.486  34.607 1499.8809 14:55:31.20M
2015-11-03T14:55:43.394Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.486  34.607 1499.8806 14:55:31.40M
2015-11-03T14:55:43.623Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.486  34.607 1499.8801 14:55:31.60M
2015-11-03T14:55:43.819Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.485  34.606 1499.8793 14:55:31.80M
2015-11-03T14:55:44.004Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.485  34.606 1499.8805 14:55:32.04M
2015-11-03T14:55:44.209Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.486  34.606 1499.8816 14:55:32.22M
2015-11-03T14:55:44.414Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.486  34.607 1499.8813 14:55:32.42M
2015-11-03T14:55:44.614Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.487  34.607 1499.8817 14:55:32.62M
2015-11-03T14:55:44.819Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.487  34.608 1499.8816 14:55:32.81M
2015-11-03T14:55:45.026Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.488  34.609 1499.8821 14:55:33.04M
2015-11-03T14:55:45.219Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.488  34.610 1499.8823 14:55:33.23M
2015-11-03T14:55:45.424Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.489  34.611 1499.8824 14:55:33.43M
2015-11-03T14:55:45.624Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.490  34.612 1499.8823 14:55:33.63M
2015-11-03T14:55:45.834Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.491  34.613 1499.8835 14:55:33.83M
2015-11-03T14:55:46.034Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.491  34.613 1499.8839 14:55:34.05M
2015-11-03T14:55:46.239Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.492  34.614 1499.8838 14:55:34.25M
2015-11-03T14:55:46.444Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.492  34.614 1499.8843 14:55:34.45M
2015-11-03T14:55:46.644Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.492  34.614 1499.8860 14:55:34.65M
2015-11-03T14:55:46.857Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.486  34.608 1499.8785 14:55:34.84M
2015-11-03T14:55:47.049Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.485  34.607 1499.8781 14:55:35.06M
2015-11-03T14:55:47.254Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.487  34.609 1499.8812 14:55:35.26M
2015-11-03T14:55:47.454Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.486  34.608 1499.8807 14:55:35.46M
2015-11-03T14:55:47.659Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.486  34.607 1499.8802 14:55:35.66M
2015-11-03T14:55:47.859Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.611 1499.8859 14:55:35.86M
2015-11-03T14:55:48.064Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.491  34.611 1499.8875 14:55:36.08M
2015-11-03T14:55:48.284Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.489  34.609 1499.8850 14:55:36.28M
2015-11-03T14:55:48.470Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.488  34.608 1499.8840 14:55:36.49M
2015-11-03T14:55:48.674Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.490  34.610 1499.8864 14:55:36.67M
2015-11-03T14:55:48.924Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.491  34.611 1499.8867 14:55:36.87M
2015-11-03T14:55:49.079Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.492  34.611 1499.8876 14:55:37.14M
2015-11-03T14:55:49.284Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.490  34.610 1499.8862 14:55:37.29M
2015-11-03T14:55:49.484Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.489  34.609 1499.8854 14:55:37.49M
2015-11-03T14:55:49.689Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.487  34.607 1499.8840 14:55:37.69M
2015-11-03T14:55:49.895Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.487  34.607 1499.8840 14:55:37.89M
2015-11-03T14:55:50.094Z|I-OCEAN7-304-XXXX|  25.65  12.924  40.487  34.607 1499.8853 14:55:38.11M
2015-11-03T14:55:50.299Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.488  34.607 1499.8855 14:55:38.31M
2015-11-03T14:55:50.499Z|I-OCEAN7-304-XXXX|  25.61  12.923  40.488  34.607 1499.8850 14:55:38.51M
2015-11-03T14:55:50.704Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.488  34.608 1499.8859 14:55:38.71M
2015-11-03T14:55:50.911Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.489  34.609 1499.8867 14:55:38.90M
2015-11-03T14:55:51.111Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.490  34.610 1499.8881 14:55:39.12M
2015-11-03T14:55:51.314Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.491  34.610 1499.8892 14:55:39.32M
2015-11-03T14:55:51.519Z|I-OCEAN7-304-XXXX|  25.67  12.924  40.493  34.612 1499.8926 14:55:39.52M
2015-11-03T14:55:51.720Z|I-OCEAN7-304-XXXX|  25.67  12.924  40.493  34.612 1499.8933 14:55:39.72M
2015-11-03T14:55:51.920Z|I-OCEAN7-304-XXXX|  25.67  12.924  40.490  34.609 1499.8899 14:55:39.92M
2015-11-03T14:55:52.125Z|I-OCEAN7-304-XXXX|  25.66  12.924  40.490  34.609 1499.8893 14:55:40.14M
2015-11-03T14:55:52.329Z|I-OCEAN7-304-XXXX|  25.66  12.924  40.489  34.608 1499.8899 14:55:40.34M
2015-11-03T14:55:52.529Z|I-OCEAN7-304-XXXX|  25.63  12.924  40.489  34.608 1499.8893 14:55:40.54M
2015-11-03T14:55:52.755Z|I-OCEAN7-304-XXXX|  25.63  12.924  40.489  34.607 1499.8881 14:55:40.73M
2015-11-03T14:55:52.939Z|I-OCEAN7-304-XXXX|  25.66  12.924  40.488  34.607 1499.8875 14:55:40.95M
2015-11-03T14:55:53.139Z|I-OCEAN7-304-XXXX|  25.64  12.924  40.488  34.607 1499.8859 14:55:41.15M
2015-11-03T14:55:53.344Z|I-OCEAN7-304-XXXX|  25.68  12.924  40.487  34.607 1499.8857 14:55:41.35M
2015-11-03T14:55:53.550Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.488  34.607 1499.8860 14:55:41.55M
2015-11-03T14:55:53.750Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.488  34.608 1499.8857 14:55:41.75M
2015-11-03T14:55:53.955Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.490  34.609 1499.8873 14:55:41.95M
2015-11-03T14:55:54.155Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.490  34.610 1499.8883 14:55:42.17M
2015-11-03T14:55:54.355Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.491  34.610 1499.8887 14:55:42.37M
2015-11-03T14:55:54.565Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.491  34.610 1499.8885 14:55:42.56M
2015-11-03T14:55:54.765Z|I-OCEAN7-304-XXXX|  25.61  12.923  40.491  34.611 1499.8884 14:55:42.77M
2015-11-03T14:55:54.970Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.492  34.611 1499.8890 14:55:42.96M
2015-11-03T14:55:55.170Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.492  34.611 1499.8893 14:55:43.18M
2015-11-03T14:55:55.375Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.491  34.611 1499.8884 14:55:43.38M
2015-11-03T14:55:55.580Z|I-OCEAN7-304-XXXX|  25.63  12.923  40.491  34.611 1499.8882 14:55:43.58M
2015-11-03T14:55:55.780Z|I-OCEAN7-304-XXXX|  25.61  12.923  40.491  34.610 1499.8875 14:55:43.78M
2015-11-03T14:55:55.985Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.490  34.610 1499.8876 14:55:44.00M
2015-11-03T14:55:56.185Z|I-OCEAN7-304-XXXX|  25.61  12.923  40.490  34.610 1499.8873 14:55:44.20M
2015-11-03T14:55:56.385Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.490  34.610 1499.8888 14:55:44.40M
2015-11-03T14:55:56.595Z|I-OCEAN7-304-XXXX|  25.66  12.924  40.490  34.609 1499.8892 14:55:44.59M
2015-11-03T14:55:56.795Z|I-OCEAN7-304-XXXX|  25.70  12.924  40.490  34.609 1499.8894 14:55:44.80M
2015-11-03T14:55:57.000Z|I-OCEAN7-304-XXXX|  25.67  12.924  40.489  34.609 1499.8876 14:55:45.01M
2015-11-03T14:55:57.220Z|I-OCEAN7-304-XXXX|  25.66  12.924  40.489  34.608 1499.8877 14:55:45.21M
2015-11-03T14:55:57.405Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.489  34.609 1499.8872 14:55:45.43M
2015-11-03T14:55:57.610Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.489  34.609 1499.8868 14:55:45.61M
2015-11-03T14:55:57.815Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.489  34.609 1499.8868 14:55:45.81M
2015-11-03T14:55:58.015Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.489  34.609 1499.8855 14:55:46.03M
2015-11-03T14:55:58.221Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.489  34.609 1499.8856 14:55:46.23M
2015-11-03T14:55:58.420Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.489  34.609 1499.8854 14:55:46.43M
2015-11-03T14:55:58.620Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.489  34.609 1499.8846 14:55:46.63M
2015-11-03T14:55:58.825Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.490  34.610 1499.8856 14:55:46.82M
2015-11-03T14:55:59.093Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.611 1499.8868 14:55:47.04M
2015-11-03T14:55:59.230Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.490  34.611 1499.8871 14:55:47.28M
2015-11-03T14:55:59.435Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.611 1499.8862 14:55:47.44M
2015-11-03T14:55:59.640Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.611 1499.8856 14:55:47.64M
2015-11-03T14:55:59.840Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.490  34.611 1499.8857 14:55:47.84M