2015-11-03T14:54:00.055Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.486 34.607 1499.8790 14:53:48.06M 2015-11-03T14:54:00.255Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.486 34.607 1499.8799 14:53:48.26M 2015-11-03T14:54:00.462Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.486 34.607 1499.8810 14:53:48.46M 2015-11-03T14:54:00.665Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.486 34.607 1499.8801 14:53:48.66M 2015-11-03T14:54:00.865Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.608 1499.8800 14:53:48.86M 2015-11-03T14:54:01.080Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.608 1499.8801 14:53:49.08M 2015-11-03T14:54:01.270Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.486 34.607 1499.8804 14:53:49.29M 2015-11-03T14:54:01.475Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.486 34.607 1499.8816 14:53:49.48M 2015-11-03T14:54:01.675Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.486 34.607 1499.8820 14:53:49.68M 2015-11-03T14:54:01.880Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.487 34.607 1499.8827 14:53:49.87M 2015-11-03T14:54:02.085Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.608 1499.8838 14:53:50.09M 2015-11-03T14:54:02.285Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8843 14:53:50.29M 2015-11-03T14:54:02.485Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.487 34.607 1499.8846 14:53:50.49M 2015-11-03T14:54:02.690Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.487 34.607 1499.8854 14:53:50.69M 2015-11-03T14:54:02.895Z|I-OCEAN7-304-XXXX| 25.59 12.924 40.487 34.607 1499.8845 14:53:50.89M 2015-11-03T14:54:03.095Z|I-OCEAN7-304-XXXX| 25.59 12.924 40.487 34.607 1499.8844 14:53:51.11M 2015-11-03T14:54:03.300Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.487 34.606 1499.8843 14:53:51.31M 2015-11-03T14:54:03.505Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.486 34.606 1499.8831 14:53:51.50M 2015-11-03T14:54:03.711Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.486 34.605 1499.8837 14:53:51.71M 2015-11-03T14:54:03.911Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.485 34.605 1499.8838 14:53:51.90M 2015-11-03T14:54:04.112Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.486 34.605 1499.8845 14:53:52.12M 2015-11-03T14:54:04.315Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.606 1499.8840 14:53:52.32M 2015-11-03T14:54:04.520Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.606 1499.8834 14:53:52.52M 2015-11-03T14:54:04.720Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.607 1499.8827 14:53:52.72M 2015-11-03T14:54:04.930Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.486 34.606 1499.8818 14:53:52.92M 2015-11-03T14:54:05.130Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.486 34.606 1499.8818 14:53:53.14M 2015-11-03T14:54:05.330Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.486 34.607 1499.8823 14:53:53.34M 2015-11-03T14:54:05.561Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.607 1499.8826 14:53:53.53M 2015-11-03T14:54:05.740Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.608 1499.8835 14:53:53.75M 2015-11-03T14:54:05.940Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.609 1499.8840 14:53:53.93M 2015-11-03T14:54:06.145Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.609 1499.8844 14:53:54.15M 2015-11-03T14:54:06.350Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.489 34.610 1499.8854 14:53:54.35M 2015-11-03T14:54:06.550Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.489 34.609 1499.8853 14:53:54.55M 2015-11-03T14:54:06.755Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.609 1499.8851 14:53:54.75M 2015-11-03T14:54:06.955Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.608 1499.8842 14:53:54.95M 2015-11-03T14:54:07.160Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.489 34.610 1499.8855 14:53:55.17M 2015-11-03T14:54:07.410Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.490 34.610 1499.8868 14:53:55.37M 2015-11-03T14:54:07.565Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.489 34.609 1499.8866 14:53:55.61M 2015-11-03T14:54:07.765Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.609 1499.8857 14:53:55.76M 2015-11-03T14:54:07.970Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.487 34.608 1499.8850 14:53:55.96M 2015-11-03T14:54:08.175Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.487 34.607 1499.8846 14:53:56.18M 2015-11-03T14:54:08.375Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8834 14:53:56.38M 2015-11-03T14:54:08.580Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.485 34.606 1499.8826 14:53:56.58M 2015-11-03T14:54:08.785Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.485 34.605 1499.8816 14:53:56.78M 2015-11-03T14:54:08.990Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.484 34.605 1499.8810 14:53:57.00M 2015-11-03T14:54:09.190Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.482 34.603 1499.8776 14:53:57.20M 2015-11-03T14:54:09.390Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.482 34.603 1499.8763 14:53:57.40M 2015-11-03T14:54:09.595Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.482 34.603 1499.8762 14:53:57.59M 2015-11-03T14:54:09.826Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.481 34.602 1499.8771 14:53:57.79M 2015-11-03T14:54:10.020Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.481 34.602 1499.8765 14:53:58.01M 2015-11-03T14:54:10.205Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.481 34.601 1499.8756 14:53:58.23M 2015-11-03T14:54:10.405Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.481 34.602 1499.8756 14:53:58.41M 2015-11-03T14:54:10.610Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.481 34.601 1499.8752 14:53:58.61M 2015-11-03T14:54:10.815Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.481 34.602 1499.8770 14:53:58.81M 2015-11-03T14:54:11.015Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.482 34.602 1499.8774 14:53:59.03M 2015-11-03T14:54:11.220Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.482 34.603 1499.8778 14:53:59.22M 2015-11-03T14:54:11.420Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.483 34.603 1499.8787 14:53:59.43M 2015-11-03T14:54:11.625Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.484 34.604 1499.8798 14:53:59.62M 2015-11-03T14:54:11.825Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.484 34.604 1499.8801 14:53:59.82M 2015-11-03T14:54:12.030Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.484 34.605 1499.8804 14:54:00.04M 2015-11-03T14:54:12.231Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.485 34.605 1499.8807 14:54:00.24M 2015-11-03T14:54:12.435Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.485 34.605 1499.8807 14:54:00.44M 2015-11-03T14:54:12.640Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.485 34.606 1499.8809 14:54:00.64M 2015-11-03T14:54:12.845Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.486 34.607 1499.8799 14:54:00.84M 2015-11-03T14:54:13.045Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.488 34.609 1499.8810 14:54:01.06M 2015-11-03T14:54:13.250Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.485 34.606 1499.8794 14:54:01.25M 2015-11-03T14:54:13.455Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.485 34.606 1499.8792 14:54:01.46M 2015-11-03T14:54:13.659Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.485 34.606 1499.8793 14:54:01.66M 2015-11-03T14:54:13.860Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.489 34.610 1499.8842 14:54:01.85M 2015-11-03T14:54:14.060Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.490 34.611 1499.8846 14:54:02.07M 2015-11-03T14:54:14.265Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.492 34.612 1499.8859 14:54:02.27M 2015-11-03T14:54:14.485Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.493 34.613 1499.8871 14:54:02.47M 2015-11-03T14:54:14.670Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.490 34.611 1499.8839 14:54:02.69M 2015-11-03T14:54:14.870Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.489 34.610 1499.8822 14:54:02.87M 2015-11-03T14:54:15.075Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.488 34.609 1499.8802 14:54:03.09M 2015-11-03T14:54:15.280Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.486 34.608 1499.8776 14:54:03.29M 2015-11-03T14:54:15.480Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.486 34.608 1499.8778 14:54:03.48M 2015-11-03T14:54:15.685Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.486 34.608 1499.8783 14:54:03.68M 2015-11-03T14:54:15.890Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.486 34.607 1499.8783 14:54:03.88M 2015-11-03T14:54:16.095Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.489 34.610 1499.8828 14:54:04.10M 2015-11-03T14:54:16.290Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.610 1499.8828 14:54:04.30M 2015-11-03T14:54:16.506Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.610 1499.8823 14:54:04.50M 2015-11-03T14:54:16.700Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.488 34.609 1499.8817 14:54:04.70M 2015-11-03T14:54:16.905Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.609 1499.8798 14:54:04.90M 2015-11-03T14:54:17.105Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.487 34.609 1499.8772 14:54:05.12M 2015-11-03T14:54:17.314Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.488 34.610 1499.8790 14:54:05.31M 2015-11-03T14:54:17.561Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.486 34.608 1499.8765 14:54:05.51M 2015-11-03T14:54:17.715Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.485 34.607 1499.8778 14:54:05.76M 2015-11-03T14:54:17.921Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.610 1499.8821 14:54:05.91M 2015-11-03T14:54:18.125Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.489 34.610 1499.8832 14:54:06.13M 2015-11-03T14:54:18.325Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.488 34.609 1499.8832 14:54:06.33M 2015-11-03T14:54:18.530Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.486 34.607 1499.8812 14:54:06.53M 2015-11-03T14:54:18.730Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.485 34.606 1499.8799 14:54:06.73M 2015-11-03T14:54:18.951Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.492 34.613 1499.8887 14:54:06.93M 2015-11-03T14:54:19.135Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.493 34.613 1499.8889 14:54:07.16M 2015-11-03T14:54:19.341Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.492 34.613 1499.8882 14:54:07.34M 2015-11-03T14:54:19.546Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.492 34.612 1499.8885 14:54:07.54M 2015-11-03T14:54:19.746Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.492 34.612 1499.8892 14:54:07.74M 2015-11-03T14:54:19.951Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.491 34.611 1499.8898 14:54:07.94M 2015-11-03T14:54:20.156Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.491 34.610 1499.8896 14:54:08.16M 2015-11-03T14:54:20.355Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.490 34.610 1499.8889 14:54:08.36M 2015-11-03T14:54:20.561Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.609 1499.8881 14:54:08.56M 2015-11-03T14:54:20.766Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.488 34.608 1499.8879 14:54:08.76M 2015-11-03T14:54:20.966Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.488 34.608 1499.8878 14:54:08.96M 2015-11-03T14:54:21.166Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.488 34.608 1499.8882 14:54:09.18M 2015-11-03T14:54:21.371Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.488 34.607 1499.8873 14:54:09.37M 2015-11-03T14:54:21.576Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.488 34.607 1499.8868 14:54:09.58M 2015-11-03T14:54:21.776Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.488 34.608 1499.8870 14:54:09.77M 2015-11-03T14:54:21.981Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.488 34.608 1499.8865 14:54:09.97M 2015-11-03T14:54:22.186Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.489 34.608 1499.8870 14:54:10.19M 2015-11-03T14:54:22.386Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.609 1499.8878 14:54:10.39M 2015-11-03T14:54:22.631Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.489 34.608 1499.8865 14:54:10.59M 2015-11-03T14:54:22.791Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.488 34.608 1499.8861 14:54:10.83M 2015-11-03T14:54:22.996Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.488 34.608 1499.8845 14:54:11.01M 2015-11-03T14:54:23.226Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.487 34.607 1499.8837 14:54:11.21M 2015-11-03T14:54:23.416Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.486 34.606 1499.8827 14:54:11.40M 2015-11-03T14:54:23.606Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.485 34.605 1499.8812 14:54:11.62M 2015-11-03T14:54:23.806Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.485 34.605 1499.8801 14:54:11.80M 2015-11-03T14:54:24.011Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.485 34.605 1499.8795 14:54:12.02M 2015-11-03T14:54:24.216Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.485 34.606 1499.8796 14:54:12.22M 2015-11-03T14:54:24.416Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.486 34.606 1499.8811 14:54:12.42M 2015-11-03T14:54:24.621Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.486 34.606 1499.8823 14:54:12.62M 2015-11-03T14:54:24.821Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8835 14:54:12.82M 2015-11-03T14:54:25.026Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.488 34.608 1499.8861 14:54:13.04M 2015-11-03T14:54:25.226Z|I-OCEAN7-304-XXXX| 25.59 12.924 40.487 34.606 1499.8838 14:54:13.24M 2015-11-03T14:54:25.431Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.487 34.606 1499.8837 14:54:13.43M 2015-11-03T14:54:25.636Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.487 34.606 1499.8838 14:54:13.63M 2015-11-03T14:54:25.836Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.487 34.607 1499.8843 14:54:13.83M 2015-11-03T14:54:26.041Z|I-OCEAN7-304-XXXX| 25.58 12.924 40.495 34.614 1499.8925 14:54:14.05M 2015-11-03T14:54:26.246Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.496 34.615 1499.8942 14:54:14.25M 2015-11-03T14:54:26.446Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.499 34.618 1499.8972 14:54:14.45M 2015-11-03T14:54:26.651Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.497 34.616 1499.8954 14:54:14.65M 2015-11-03T14:54:26.851Z|I-OCEAN7-304-XXXX| 25.62 12.924 40.497 34.616 1499.8958 14:54:14.85M 2015-11-03T14:54:27.056Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.496 34.615 1499.8953 14:54:15.07M 2015-11-03T14:54:27.261Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.496 34.615 1499.8949 14:54:15.26M 2015-11-03T14:54:27.461Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.496 34.615 1499.8942 14:54:15.46M 2015-11-03T14:54:27.666Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.495 34.614 1499.8927 14:54:15.66M 2015-11-03T14:54:27.886Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.494 34.613 1499.8904 14:54:15.86M 2015-11-03T14:54:28.071Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.493 34.613 1499.8893 14:54:16.10M 2015-11-03T14:54:28.276Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.492 34.612 1499.8876 14:54:16.28M 2015-11-03T14:54:28.476Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.491 34.611 1499.8860 14:54:16.48M 2015-11-03T14:54:28.681Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.490 34.611 1499.8840 14:54:16.68M 2015-11-03T14:54:28.881Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.610 1499.8842 14:54:16.88M 2015-11-03T14:54:29.086Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.479 34.600 1499.8719 14:54:17.10M 2015-11-03T14:54:29.286Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.482 34.603 1499.8761 14:54:17.30M 2015-11-03T14:54:29.496Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.483 34.604 1499.8772 14:54:17.49M 2015-11-03T14:54:29.696Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.483 34.604 1499.8765 14:54:17.70M 2015-11-03T14:54:29.906Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.483 34.605 1499.8757 14:54:17.89M 2015-11-03T14:54:30.101Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.495 34.616 1499.8894 14:54:18.11M 2015-11-03T14:54:30.306Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.495 34.616 1499.8898 14:54:18.31M 2015-11-03T14:54:30.506Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.489 34.610 1499.8827 14:54:18.51M 2015-11-03T14:54:30.712Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.488 34.609 1499.8818 14:54:18.71M 2015-11-03T14:54:30.916Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.487 34.608 1499.8800 14:54:18.91M 2015-11-03T14:54:31.116Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.607 1499.8787 14:54:19.13M 2015-11-03T14:54:31.321Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.483 34.605 1499.8762 14:54:19.33M 2015-11-03T14:54:31.521Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.482 34.604 1499.8748 14:54:19.52M 2015-11-03T14:54:31.726Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.481 34.603 1499.8743 14:54:19.72M 2015-11-03T14:54:31.926Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.481 34.603 1499.8734 14:54:19.92M 2015-11-03T14:54:32.131Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.481 34.603 1499.8730 14:54:20.14M 2015-11-03T14:54:32.351Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.480 34.603 1499.8721 14:54:20.34M 2015-11-03T14:54:32.536Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.480 34.602 1499.8716 14:54:20.55M 2015-11-03T14:54:32.786Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.480 34.602 1499.8718 14:54:20.74M 2015-11-03T14:54:32.946Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.481 34.603 1499.8727 14:54:21.00M 2015-11-03T14:54:33.146Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.481 34.604 1499.8739 14:54:21.16M 2015-11-03T14:54:33.351Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.482 34.604 1499.8744 14:54:21.35M 2015-11-03T14:54:33.551Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.484 34.606 1499.8761 14:54:21.55M 2015-11-03T14:54:33.756Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.487 34.609 1499.8788 14:54:21.75M 2015-11-03T14:54:33.961Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.487 34.609 1499.8784 14:54:21.95M 2015-11-03T14:54:34.161Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.487 34.609 1499.8784 14:54:22.17M 2015-11-03T14:54:34.366Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.486 34.608 1499.8785 14:54:22.37M 2015-11-03T14:54:34.571Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.486 34.607 1499.8795 14:54:22.57M 2015-11-03T14:54:34.771Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.478 34.600 1499.8711 14:54:22.77M 2015-11-03T14:54:34.971Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.478 34.600 1499.8710 14:54:22.97M 2015-11-03T14:54:35.176Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.478 34.599 1499.8715 14:54:23.18M 2015-11-03T14:54:35.381Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.478 34.599 1499.8719 14:54:23.38M 2015-11-03T14:54:35.588Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.478 34.599 1499.8732 14:54:23.58M 2015-11-03T14:54:35.788Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.478 34.599 1499.8728 14:54:23.78M 2015-11-03T14:54:35.994Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.478 34.599 1499.8738 14:54:24.00M 2015-11-03T14:54:36.202Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.479 34.600 1499.8743 14:54:24.20M 2015-11-03T14:54:36.396Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.479 34.600 1499.8744 14:54:24.40M 2015-11-03T14:54:36.596Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.480 34.601 1499.8755 14:54:24.60M 2015-11-03T14:54:36.816Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.481 34.602 1499.8768 14:54:24.80M 2015-11-03T14:54:37.001Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.482 34.603 1499.8788 14:54:25.03M 2015-11-03T14:54:37.206Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.484 34.604 1499.8796 14:54:25.21M 2015-11-03T14:54:37.411Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.606 1499.8818 14:54:25.42M 2015-11-03T14:54:37.616Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.487 34.608 1499.8826 14:54:25.61M 2015-11-03T14:54:37.816Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.488 34.609 1499.8834 14:54:25.81M 2015-11-03T14:54:38.021Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.489 34.610 1499.8843 14:54:26.03M 2015-11-03T14:54:38.221Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.611 1499.8849 14:54:26.23M 2015-11-03T14:54:38.426Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.491 34.612 1499.8862 14:54:26.43M 2015-11-03T14:54:38.629Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.492 34.613 1499.8876 14:54:26.63M 2015-11-03T14:54:38.831Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.493 34.614 1499.8876 14:54:26.83M 2015-11-03T14:54:39.036Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.493 34.614 1499.8882 14:54:27.04M 2015-11-03T14:54:39.237Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.611 1499.8833 14:54:27.25M 2015-11-03T14:54:39.441Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.610 1499.8822 14:54:27.44M 2015-11-03T14:54:39.646Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.609 1499.8809 14:54:27.64M 2015-11-03T14:54:39.846Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.488 34.609 1499.8798 14:54:27.84M 2015-11-03T14:54:40.051Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.487 34.609 1499.8784 14:54:28.06M 2015-11-03T14:54:40.251Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.487 34.608 1499.8788 14:54:28.26M 2015-11-03T14:54:40.456Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.486 34.608 1499.8779 14:54:28.46M 2015-11-03T14:54:40.656Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.485 34.607 1499.8770 14:54:28.66M 2015-11-03T14:54:40.861Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.486 34.607 1499.8773 14:54:28.86M 2015-11-03T14:54:41.061Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.486 34.607 1499.8777 14:54:29.07M 2015-11-03T14:54:41.282Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.486 34.607 1499.8771 14:54:29.27M 2015-11-03T14:54:41.466Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.485 34.606 1499.8766 14:54:29.49M 2015-11-03T14:54:41.671Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.484 34.606 1499.8767 14:54:29.67M 2015-11-03T14:54:41.877Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.484 34.605 1499.8766 14:54:29.87M 2015-11-03T14:54:42.082Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.484 34.605 1499.8766 14:54:30.09M 2015-11-03T14:54:42.281Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.486 34.607 1499.8798 14:54:30.29M 2015-11-03T14:54:42.486Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.487 34.607 1499.8805 14:54:30.49M 2015-11-03T14:54:42.687Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.487 34.608 1499.8807 14:54:30.69M 2015-11-03T14:54:42.891Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.488 34.608 1499.8824 14:54:30.89M 2015-11-03T14:54:43.097Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.488 34.609 1499.8826 14:54:31.11M 2015-11-03T14:54:43.297Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.489 34.610 1499.8844 14:54:31.31M 2015-11-03T14:54:43.502Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.611 1499.8862 14:54:31.50M 2015-11-03T14:54:43.707Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.491 34.611 1499.8875 14:54:31.70M 2015-11-03T14:54:43.909Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.491 34.611 1499.8882 14:54:31.90M 2015-11-03T14:54:44.112Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.484 34.604 1499.8800 14:54:32.12M 2015-11-03T14:54:44.312Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.482 34.603 1499.8784 14:54:32.32M 2015-11-03T14:54:44.517Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.484 34.604 1499.8804 14:54:32.52M 2015-11-03T14:54:44.717Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.484 34.604 1499.8815 14:54:32.72M 2015-11-03T14:54:44.922Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.484 34.605 1499.8815 14:54:32.92M 2015-11-03T14:54:45.127Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.485 34.605 1499.8813 14:54:33.14M 2015-11-03T14:54:45.327Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.485 34.605 1499.8815 14:54:33.33M 2015-11-03T14:54:45.532Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.604 1499.8811 14:54:33.53M 2015-11-03T14:54:45.752Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.484 34.604 1499.8813 14:54:33.73M 2015-11-03T14:54:45.937Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.484 34.603 1499.8811 14:54:33.95M 2015-11-03T14:54:46.142Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.480 34.600 1499.8777 14:54:34.15M 2015-11-03T14:54:46.342Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.489 34.609 1499.8875 14:54:34.35M 2015-11-03T14:54:46.549Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.490 34.609 1499.8878 14:54:34.55M 2015-11-03T14:54:46.748Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.490 34.610 1499.8881 14:54:34.75M 2015-11-03T14:54:46.952Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.491 34.611 1499.8887 14:54:34.94M 2015-11-03T14:54:47.186Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.488 34.608 1499.8856 14:54:35.17M 2015-11-03T14:54:47.357Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.488 34.608 1499.8854 14:54:35.36M 2015-11-03T14:54:47.586Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.487 34.607 1499.8856 14:54:35.56M 2015-11-03T14:54:47.762Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.487 34.607 1499.8864 14:54:35.76M 2015-11-03T14:54:48.012Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.484 34.604 1499.8821 14:54:35.96M 2015-11-03T14:54:48.172Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.484 34.604 1499.8816 14:54:36.22M 2015-11-03T14:54:48.372Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.485 34.605 1499.8815 14:54:36.38M 2015-11-03T14:54:48.577Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.485 34.606 1499.8805 14:54:36.58M 2015-11-03T14:54:48.782Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.494 34.614 1499.8893 14:54:36.78M 2015-11-03T14:54:48.989Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.480 34.602 1499.8739 14:54:37.00M 2015-11-03T14:54:49.189Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.480 34.601 1499.8734 14:54:37.20M 2015-11-03T14:54:49.389Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.479 34.601 1499.8738 14:54:37.40M 2015-11-03T14:54:49.592Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.480 34.601 1499.8734 14:54:37.59M 2015-11-03T14:54:49.797Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.480 34.602 1499.8732 14:54:37.79M 2015-11-03T14:54:49.997Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.480 34.602 1499.8735 14:54:38.01M 2015-11-03T14:54:50.217Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.481 34.603 1499.8733 14:54:38.21M 2015-11-03T14:54:50.402Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.481 34.603 1499.8729 14:54:38.43M 2015-11-03T14:54:50.607Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.481 34.603 1499.8728 14:54:38.61M 2015-11-03T14:54:50.812Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.481 34.603 1499.8733 14:54:38.81M 2015-11-03T14:54:51.012Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.482 34.604 1499.8738 14:54:39.03M 2015-11-03T14:54:51.217Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.482 34.604 1499.8737 14:54:39.23M 2015-11-03T14:54:51.417Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.482 34.605 1499.8738 14:54:39.42M 2015-11-03T14:54:51.622Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.483 34.605 1499.8738 14:54:39.62M 2015-11-03T14:54:51.822Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.482 34.604 1499.8740 14:54:39.82M 2015-11-03T14:54:52.029Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.483 34.604 1499.8745 14:54:40.04M 2015-11-03T14:54:52.232Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.484 34.605 1499.8756 14:54:40.24M 2015-11-03T14:54:52.437Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.482 34.604 1499.8730 14:54:40.44M 2015-11-03T14:54:52.637Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.482 34.603 1499.8740 14:54:40.64M 2015-11-03T14:54:52.837Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.482 34.603 1499.8744 14:54:40.84M 2015-11-03T14:54:53.042Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.483 34.604 1499.8744 14:54:41.05M 2015-11-03T14:54:53.247Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.483 34.604 1499.8748 14:54:41.25M 2015-11-03T14:54:53.452Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.493 34.614 1499.8862 14:54:41.45M 2015-11-03T14:54:53.652Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.495 34.616 1499.8877 14:54:41.65M 2015-11-03T14:54:53.857Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.496 34.617 1499.8885 14:54:41.85M 2015-11-03T14:54:54.057Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.497 34.618 1499.8894 14:54:42.07M 2015-11-03T14:54:54.262Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.497 34.618 1499.8900 14:54:42.27M 2015-11-03T14:54:54.467Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.497 34.618 1499.8916 14:54:42.47M 2015-11-03T14:54:54.687Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.497 34.617 1499.8918 14:54:42.67M 2015-11-03T14:54:54.872Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.497 34.617 1499.8928 14:54:42.88M 2015-11-03T14:54:55.072Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.495 34.615 1499.8914 14:54:43.08M 2015-11-03T14:54:55.277Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.494 34.614 1499.8898 14:54:43.28M 2015-11-03T14:54:55.482Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.493 34.613 1499.8890 14:54:43.48M 2015-11-03T14:54:55.682Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.493 34.613 1499.8878 14:54:43.68M 2015-11-03T14:54:55.887Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.492 34.611 1499.8877 14:54:43.88M 2015-11-03T14:54:56.092Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.491 34.611 1499.8872 14:54:44.10M 2015-11-03T14:54:56.292Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.490 34.610 1499.8868 14:54:44.30M 2015-11-03T14:54:56.497Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.489 34.609 1499.8856 14:54:44.50M 2015-11-03T14:54:56.705Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.487 34.607 1499.8849 14:54:44.70M 2015-11-03T14:54:56.902Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.605 1499.8838 14:54:44.90M 2015-11-03T14:54:57.102Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.485 34.604 1499.8828 14:54:45.12M 2015-11-03T14:54:57.311Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.489 34.608 1499.8865 14:54:45.31M 2015-11-03T14:54:57.512Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.609 1499.8870 14:54:45.51M 2015-11-03T14:54:57.712Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.609 1499.8862 14:54:45.71M 2015-11-03T14:54:57.917Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.489 34.610 1499.8851 14:54:45.91M 2015-11-03T14:54:58.117Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.489 34.610 1499.8849 14:54:46.13M 2015-11-03T14:54:58.322Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.490 34.611 1499.8856 14:54:46.33M 2015-11-03T14:54:58.527Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8855 14:54:46.53M 2015-11-03T14:54:58.732Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.612 1499.8860 14:54:46.73M 2015-11-03T14:54:58.932Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.490 34.611 1499.8853 14:54:46.93M 2015-11-03T14:54:59.152Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.611 1499.8838 14:54:47.14M 2015-11-03T14:54:59.337Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.488 34.609 1499.8817 14:54:47.36M 2015-11-03T14:54:59.542Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.487 34.608 1499.8809 14:54:47.54M 2015-11-03T14:54:59.742Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.608 1499.8794 14:54:47.74M 2015-11-03T14:54:59.949Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.607 1499.8783 14:54:47.94M