2015-11-03T14:52:00.060Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.495  34.615 1499.8921 14:51:48.07M
2015-11-03T14:52:00.265Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.495  34.615 1499.8909 14:51:48.26M
2015-11-03T14:52:00.485Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.494  34.614 1499.8896 14:51:48.46M
2015-11-03T14:52:00.675Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.493  34.614 1499.8877 14:51:48.68M
2015-11-03T14:52:00.875Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.496  34.616 1499.8921 14:51:48.86M
2015-11-03T14:52:01.097Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.496  34.615 1499.8923 14:51:49.08M
2015-11-03T14:52:01.280Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.495  34.615 1499.8931 14:51:49.28M
2015-11-03T14:52:01.480Z|I-OCEAN7-304-XXXX|  25.63  12.924  40.496  34.614 1499.8950 14:51:49.48M
2015-11-03T14:52:01.685Z|I-OCEAN7-304-XXXX|  25.63  12.924  40.496  34.614 1499.8953 14:51:49.68M
2015-11-03T14:52:01.890Z|I-OCEAN7-304-XXXX|  25.63  12.924  40.495  34.614 1499.8949 14:51:49.87M
2015-11-03T14:52:02.095Z|I-OCEAN7-304-XXXX|  25.64  12.924  40.496  34.615 1499.8956 14:51:50.10M
2015-11-03T14:52:02.295Z|I-OCEAN7-304-XXXX|  25.65  12.924  40.497  34.615 1499.8967 14:51:50.30M
2015-11-03T14:52:02.500Z|I-OCEAN7-304-XXXX|  25.65  12.924  40.496  34.615 1499.8959 14:51:50.49M
2015-11-03T14:52:02.700Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.495  34.614 1499.8950 14:51:50.69M
2015-11-03T14:52:02.905Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.494  34.613 1499.8933 14:51:50.89M
2015-11-03T14:52:03.111Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.493  34.612 1499.8912 14:51:51.11M
2015-11-03T14:52:03.311Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.492  34.612 1499.8894 14:51:51.31M
2015-11-03T14:52:03.515Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.492  34.612 1499.8888 14:51:51.51M
2015-11-03T14:52:03.715Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.491  34.612 1499.8876 14:51:51.71M
2015-11-03T14:52:03.920Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.491  34.611 1499.8871 14:51:51.91M
2015-11-03T14:52:04.120Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.491  34.611 1499.8876 14:51:52.13M
2015-11-03T14:52:04.325Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.491  34.612 1499.8879 14:51:52.33M
2015-11-03T14:52:04.530Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.491  34.612 1499.8878 14:51:52.52M
2015-11-03T14:52:04.735Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.491  34.612 1499.8872 14:51:52.72M
2015-11-03T14:52:04.950Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.491  34.612 1499.8887 14:51:52.92M
2015-11-03T14:52:05.135Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.491  34.611 1499.8892 14:51:53.16M
2015-11-03T14:52:05.340Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.491  34.611 1499.8890 14:51:53.34M
2015-11-03T14:52:05.545Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.490  34.611 1499.8887 14:51:53.54M
2015-11-03T14:52:05.745Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.490  34.611 1499.8889 14:51:53.74M
2015-11-03T14:52:05.950Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.491  34.611 1499.8894 14:51:53.94M
2015-11-03T14:52:06.151Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.492  34.612 1499.8896 14:51:54.16M
2015-11-03T14:52:06.355Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.492  34.612 1499.8901 14:51:54.35M
2015-11-03T14:52:06.560Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.492  34.613 1499.8898 14:51:54.55M
2015-11-03T14:52:06.760Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.489  34.610 1499.8855 14:51:54.75M
2015-11-03T14:52:06.965Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.489  34.609 1499.8853 14:51:54.95M
2015-11-03T14:52:07.170Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.488  34.609 1499.8828 14:51:55.17M
2015-11-03T14:52:07.375Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.488  34.609 1499.8818 14:51:55.37M
2015-11-03T14:52:07.575Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.487  34.610 1499.8781 14:51:55.57M
2015-11-03T14:52:07.780Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.487  34.610 1499.8778 14:51:55.77M
2015-11-03T14:52:07.980Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.487  34.610 1499.8767 14:51:55.97M
2015-11-03T14:52:08.185Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.486  34.609 1499.8763 14:51:56.19M
2015-11-03T14:52:08.385Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.488  34.610 1499.8776 14:51:56.39M
2015-11-03T14:52:08.585Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.489  34.612 1499.8799 14:51:56.58M
2015-11-03T14:52:08.795Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.490  34.613 1499.8812 14:51:56.78M
2015-11-03T14:52:08.995Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.491  34.614 1499.8815 14:51:57.00M
2015-11-03T14:52:09.195Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.492  34.614 1499.8832 14:51:57.20M
2015-11-03T14:52:09.420Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.492  34.614 1499.8838 14:51:57.40M
2015-11-03T14:52:09.605Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.492  34.614 1499.8843 14:51:57.62M
2015-11-03T14:52:09.805Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.492  34.614 1499.8851 14:51:57.80M
2015-11-03T14:52:10.010Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.492  34.613 1499.8854 14:51:58.02M
2015-11-03T14:52:10.215Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.492  34.613 1499.8854 14:51:58.22M
2015-11-03T14:52:10.415Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.492  34.613 1499.8854 14:51:58.41M
2015-11-03T14:52:10.620Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.492  34.613 1499.8860 14:51:58.61M
2015-11-03T14:52:10.820Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.492  34.613 1499.8872 14:51:58.81M
2015-11-03T14:52:11.025Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.493  34.613 1499.8881 14:51:59.03M
2015-11-03T14:52:11.230Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.493  34.613 1499.8889 14:51:59.23M
2015-11-03T14:52:11.430Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.493  34.613 1499.8889 14:51:59.43M
2015-11-03T14:52:11.635Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.493  34.613 1499.8890 14:51:59.63M
2015-11-03T14:52:11.840Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.493  34.613 1499.8893 14:51:59.83M
2015-11-03T14:52:12.040Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.487  34.607 1499.8833 14:52:00.05M
2015-11-03T14:52:12.245Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.486  34.606 1499.8818 14:52:00.24M
2015-11-03T14:52:12.445Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.486  34.605 1499.8818 14:52:00.44M
2015-11-03T14:52:12.650Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.485  34.605 1499.8778 14:52:00.64M
2015-11-03T14:52:12.855Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.483  34.604 1499.8759 14:52:00.84M
2015-11-03T14:52:13.055Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.482  34.603 1499.8750 14:52:01.06M
2015-11-03T14:52:13.260Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.485  34.606 1499.8771 14:52:01.26M
2015-11-03T14:52:13.460Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.485  34.606 1499.8781 14:52:01.46M
2015-11-03T14:52:13.665Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.487  34.608 1499.8789 14:52:01.66M
2015-11-03T14:52:13.885Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.489  34.611 1499.8822 14:52:01.86M
2015-11-03T14:52:14.075Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.481  34.603 1499.8722 14:52:02.09M
2015-11-03T14:52:14.275Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.482  34.603 1499.8734 14:52:02.28M
2015-11-03T14:52:14.475Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.482  34.604 1499.8755 14:52:02.48M
2015-11-03T14:52:14.680Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.484  34.605 1499.8779 14:52:02.67M
2015-11-03T14:52:14.880Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.485  34.606 1499.8789 14:52:02.87M
2015-11-03T14:52:15.085Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.486  34.607 1499.8804 14:52:03.09M
2015-11-03T14:52:15.285Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.487  34.608 1499.8817 14:52:03.29M
2015-11-03T14:52:15.490Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.488  34.608 1499.8833 14:52:03.49M
2015-11-03T14:52:15.740Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.488  34.609 1499.8846 14:52:03.69M
2015-11-03T14:52:15.900Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.488  34.608 1499.8857 14:52:03.93M
2015-11-03T14:52:16.100Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.488  34.607 1499.8856 14:52:04.11M
2015-11-03T14:52:16.305Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.487  34.607 1499.8851 14:52:04.31M
2015-11-03T14:52:16.505Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.487  34.606 1499.8853 14:52:04.50M
2015-11-03T14:52:16.716Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.486  34.606 1499.8840 14:52:04.70M
2015-11-03T14:52:16.915Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.485  34.605 1499.8842 14:52:04.90M
2015-11-03T14:52:17.116Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.484  34.604 1499.8838 14:52:05.12M
2015-11-03T14:52:17.315Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.483  34.603 1499.8822 14:52:05.32M
2015-11-03T14:52:17.520Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.483  34.603 1499.8823 14:52:05.52M
2015-11-03T14:52:17.725Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.483  34.603 1499.8833 14:52:05.72M
2015-11-03T14:52:17.925Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.483  34.603 1499.8835 14:52:05.92M
2015-11-03T14:52:18.130Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.484  34.603 1499.8838 14:52:06.13M
2015-11-03T14:52:18.350Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.484  34.603 1499.8835 14:52:06.33M
2015-11-03T14:52:18.535Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.484  34.604 1499.8832 14:52:06.55M
2015-11-03T14:52:18.740Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.484  34.604 1499.8828 14:52:06.73M
2015-11-03T14:52:18.940Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.484  34.604 1499.8821 14:52:06.93M
2015-11-03T14:52:19.160Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.483  34.604 1499.8801 14:52:07.15M
2015-11-03T14:52:19.350Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.488  34.609 1499.8855 14:52:07.35M
2015-11-03T14:52:19.550Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.489  34.610 1499.8861 14:52:07.55M
2015-11-03T14:52:19.755Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.490  34.610 1499.8862 14:52:07.75M
2015-11-03T14:52:19.955Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.490  34.611 1499.8857 14:52:07.95M
2015-11-03T14:52:20.160Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.490  34.610 1499.8856 14:52:08.16M
2015-11-03T14:52:20.365Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.611 1499.8844 14:52:08.37M
2015-11-03T14:52:20.570Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.489  34.610 1499.8837 14:52:08.56M
2015-11-03T14:52:20.815Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.488  34.609 1499.8811 14:52:08.76M
2015-11-03T14:52:20.970Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.488  34.609 1499.8811 14:52:09.03M
2015-11-03T14:52:21.175Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.488  34.610 1499.8815 14:52:09.18M
2015-11-03T14:52:21.381Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.489  34.610 1499.8829 14:52:09.38M
2015-11-03T14:52:21.581Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.490  34.611 1499.8846 14:52:09.58M
2015-11-03T14:52:21.785Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.492  34.612 1499.8872 14:52:09.78M
2015-11-03T14:52:21.990Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.492  34.612 1499.8873 14:52:09.97M
2015-11-03T14:52:22.191Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.491  34.612 1499.8862 14:52:10.20M
2015-11-03T14:52:22.396Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.490  34.610 1499.8849 14:52:10.39M
2015-11-03T14:52:22.596Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.489  34.609 1499.8827 14:52:10.59M
2015-11-03T14:52:22.821Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.488  34.609 1499.8818 14:52:10.79M
2015-11-03T14:52:23.005Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.488  34.608 1499.8827 14:52:11.03M
2015-11-03T14:52:23.206Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.488  34.608 1499.8828 14:52:11.21M
2015-11-03T14:52:23.411Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.487  34.607 1499.8829 14:52:11.41M
2015-11-03T14:52:23.611Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.487  34.607 1499.8826 14:52:11.61M
2015-11-03T14:52:23.816Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.487  34.607 1499.8831 14:52:11.81M
2015-11-03T14:52:24.021Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.488  34.607 1499.8835 14:52:12.03M
2015-11-03T14:52:24.221Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.487  34.607 1499.8837 14:52:12.22M
2015-11-03T14:52:24.426Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.486  34.606 1499.8826 14:52:12.42M
2015-11-03T14:52:24.626Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.485  34.605 1499.8822 14:52:12.62M
2015-11-03T14:52:24.831Z|I-OCEAN7-304-XXXX|  25.59  12.923  40.486  34.606 1499.8827 14:52:12.82M
2015-11-03T14:52:25.036Z|I-OCEAN7-304-XXXX|  25.61  12.924  40.486  34.605 1499.8832 14:52:13.04M
2015-11-03T14:52:25.236Z|I-OCEAN7-304-XXXX|  25.65  12.924  40.486  34.606 1499.8842 14:52:13.24M
2015-11-03T14:52:25.441Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.487  34.607 1499.8845 14:52:13.44M
2015-11-03T14:52:25.641Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.488  34.608 1499.8855 14:52:13.64M
2015-11-03T14:52:25.846Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.489  34.608 1499.8867 14:52:13.84M
2015-11-03T14:52:26.051Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.489  34.609 1499.8866 14:52:14.05M
2015-11-03T14:52:26.251Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.492  34.612 1499.8900 14:52:14.25M
2015-11-03T14:52:26.456Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.492  34.612 1499.8900 14:52:14.45M
2015-11-03T14:52:26.656Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.493  34.613 1499.8907 14:52:14.65M
2015-11-03T14:52:26.861Z|I-OCEAN7-304-XXXX|  25.64  12.923  40.493  34.613 1499.8910 14:52:14.85M
2015-11-03T14:52:27.066Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.493  34.612 1499.8904 14:52:15.07M
2015-11-03T14:52:27.286Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.492  34.612 1499.8899 14:52:15.27M
2015-11-03T14:52:27.471Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.492  34.612 1499.8906 14:52:15.49M
2015-11-03T14:52:27.676Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.493  34.614 1499.8906 14:52:15.67M
2015-11-03T14:52:27.876Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.493  34.613 1499.8905 14:52:15.87M
2015-11-03T14:52:28.081Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.493  34.613 1499.8899 14:52:16.08M
2015-11-03T14:52:28.281Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.492  34.612 1499.8910 14:52:16.28M
2015-11-03T14:52:28.486Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.492  34.612 1499.8917 14:52:16.48M
2015-11-03T14:52:28.691Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.492  34.612 1499.8914 14:52:16.68M
2015-11-03T14:52:28.891Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.492  34.612 1499.8910 14:52:16.88M
2015-11-03T14:52:29.096Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.492  34.612 1499.8912 14:52:17.10M
2015-11-03T14:52:29.301Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.491  34.611 1499.8893 14:52:17.30M
2015-11-03T14:52:29.501Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.491  34.611 1499.8903 14:52:17.50M
2015-11-03T14:52:29.706Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.491  34.611 1499.8892 14:52:17.70M
2015-11-03T14:52:29.906Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.491  34.611 1499.8898 14:52:17.90M
2015-11-03T14:52:30.112Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.493  34.613 1499.8912 14:52:18.11M
2015-11-03T14:52:30.311Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.494  34.614 1499.8923 14:52:18.31M
2015-11-03T14:52:30.516Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.495  34.615 1499.8928 14:52:18.51M
2015-11-03T14:52:30.721Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.493  34.613 1499.8901 14:52:18.71M
2015-11-03T14:52:30.971Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.493  34.613 1499.8899 14:52:18.91M
2015-11-03T14:52:31.126Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.493  34.613 1499.8904 14:52:19.18M
2015-11-03T14:52:31.331Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.494  34.614 1499.8907 14:52:19.33M
2015-11-03T14:52:31.531Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.615 1499.8901 14:52:19.53M
2015-11-03T14:52:31.751Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.615 1499.8906 14:52:19.73M
2015-11-03T14:52:31.941Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.614 1499.8912 14:52:19.94M
2015-11-03T14:52:32.141Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.495  34.615 1499.8926 14:52:20.15M
2015-11-03T14:52:32.346Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.495  34.615 1499.8926 14:52:20.34M
2015-11-03T14:52:32.546Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.494  34.614 1499.8917 14:52:20.54M
2015-11-03T14:52:32.752Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.493  34.613 1499.8904 14:52:20.74M
2015-11-03T14:52:32.956Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.491  34.611 1499.8890 14:52:20.94M
2015-11-03T14:52:33.156Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.489  34.609 1499.8860 14:52:21.16M
2015-11-03T14:52:33.361Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.483  34.603 1499.8787 14:52:21.36M
2015-11-03T14:52:33.561Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.482  34.602 1499.8787 14:52:21.56M
2015-11-03T14:52:33.766Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.482  34.602 1499.8787 14:52:21.76M
2015-11-03T14:52:33.971Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.482  34.602 1499.8781 14:52:21.96M
2015-11-03T14:52:34.171Z|I-OCEAN7-304-XXXX|  25.64  12.924  40.482  34.602 1499.8794 14:52:22.18M
2015-11-03T14:52:34.376Z|I-OCEAN7-304-XXXX|  25.60  12.924  40.480  34.600 1499.8770 14:52:22.38M
2015-11-03T14:52:34.576Z|I-OCEAN7-304-XXXX|  25.59  12.924  40.480  34.600 1499.8762 14:52:22.57M
2015-11-03T14:52:34.781Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.480  34.600 1499.8755 14:52:22.77M
2015-11-03T14:52:34.985Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.480  34.600 1499.8755 14:52:22.97M
2015-11-03T14:52:35.186Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.481  34.601 1499.8762 14:52:23.19M
2015-11-03T14:52:35.386Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.481  34.601 1499.8761 14:52:23.39M
2015-11-03T14:52:35.595Z|I-OCEAN7-304-XXXX|  25.53  12.923  40.481  34.601 1499.8744 14:52:23.59M
2015-11-03T14:52:35.796Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.481  34.601 1499.8743 14:52:23.79M
2015-11-03T14:52:36.046Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.481  34.602 1499.8730 14:52:24.01M
2015-11-03T14:52:36.216Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.482  34.603 1499.8735 14:52:24.25M
2015-11-03T14:52:36.406Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.482  34.603 1499.8741 14:52:24.42M
2015-11-03T14:52:36.606Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.482  34.603 1499.8744 14:52:24.60M
2015-11-03T14:52:36.811Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.483  34.604 1499.8750 14:52:24.80M
2015-11-03T14:52:37.011Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.483  34.604 1499.8760 14:52:25.02M
2015-11-03T14:52:37.216Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.483  34.605 1499.8751 14:52:25.22M
2015-11-03T14:52:37.421Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.484  34.605 1499.8750 14:52:25.42M
2015-11-03T14:52:37.621Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.484  34.606 1499.8751 14:52:25.62M
2015-11-03T14:52:37.829Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.485  34.607 1499.8756 14:52:25.81M
2015-11-03T14:52:38.028Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.486  34.608 1499.8767 14:52:26.04M
2015-11-03T14:52:38.231Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.486  34.608 1499.8778 14:52:26.23M
2015-11-03T14:52:38.436Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.487  34.608 1499.8792 14:52:26.43M
2015-11-03T14:52:38.636Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.488  34.609 1499.8815 14:52:26.63M
2015-11-03T14:52:38.836Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.489  34.610 1499.8826 14:52:26.83M
2015-11-03T14:52:39.046Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.490  34.611 1499.8845 14:52:27.05M
2015-11-03T14:52:39.246Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.491  34.612 1499.8855 14:52:27.25M
2015-11-03T14:52:39.451Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.490  34.611 1499.8853 14:52:27.45M
2015-11-03T14:52:39.651Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.489  34.610 1499.8844 14:52:27.65M
2015-11-03T14:52:39.856Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.489  34.610 1499.8849 14:52:27.85M
2015-11-03T14:52:40.061Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.489  34.609 1499.8843 14:52:28.07M
2015-11-03T14:52:40.261Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.485  34.606 1499.8820 14:52:28.27M
2015-11-03T14:52:40.466Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.485  34.605 1499.8815 14:52:28.46M
2015-11-03T14:52:40.686Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.489  34.609 1499.8853 14:52:28.66M
2015-11-03T14:52:40.871Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.487  34.607 1499.8834 14:52:28.88M
2015-11-03T14:52:41.076Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.486  34.606 1499.8826 14:52:29.08M
2015-11-03T14:52:41.276Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.485  34.606 1499.8812 14:52:29.28M
2015-11-03T14:52:41.481Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.485  34.606 1499.8810 14:52:29.48M
2015-11-03T14:52:41.686Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.485  34.606 1499.8812 14:52:29.68M
2015-11-03T14:52:41.886Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.485  34.606 1499.8816 14:52:29.88M
2015-11-03T14:52:42.091Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.485  34.606 1499.8821 14:52:30.09M
2015-11-03T14:52:42.291Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.486  34.606 1499.8831 14:52:30.30M
2015-11-03T14:52:42.491Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.487  34.608 1499.8851 14:52:30.49M
2015-11-03T14:52:42.696Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.488  34.608 1499.8854 14:52:30.69M
2015-11-03T14:52:42.901Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.488  34.608 1499.8850 14:52:30.89M
2015-11-03T14:52:43.106Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.487  34.608 1499.8854 14:52:31.11M
2015-11-03T14:52:43.309Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.487  34.608 1499.8850 14:52:31.31M
2015-11-03T14:52:43.512Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.482  34.603 1499.8792 14:52:31.51M
2015-11-03T14:52:43.711Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.486  34.606 1499.8839 14:52:31.71M
2015-11-03T14:52:43.916Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.487  34.607 1499.8855 14:52:31.91M
2015-11-03T14:52:44.121Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.487  34.607 1499.8854 14:52:32.13M
2015-11-03T14:52:44.321Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.488  34.607 1499.8864 14:52:32.32M
2015-11-03T14:52:44.533Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.489  34.608 1499.8871 14:52:32.52M
2015-11-03T14:52:44.731Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.489  34.609 1499.8872 14:52:32.72M
2015-11-03T14:52:44.931Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.497  34.617 1499.8945 14:52:32.92M
2015-11-03T14:52:45.147Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.495  34.615 1499.8912 14:52:33.14M
2015-11-03T14:52:45.336Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.494  34.615 1499.8892 14:52:33.35M
2015-11-03T14:52:45.541Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.493  34.614 1499.8871 14:52:33.54M
2015-11-03T14:52:45.742Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.491  34.613 1499.8850 14:52:33.74M
2015-11-03T14:52:45.949Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.490  34.612 1499.8834 14:52:33.93M
2015-11-03T14:52:46.197Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.489  34.611 1499.8816 14:52:34.15M
2015-11-03T14:52:46.351Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.493  34.614 1499.8855 14:52:34.40M
2015-11-03T14:52:46.557Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.493  34.615 1499.8853 14:52:34.55M
2015-11-03T14:52:46.757Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.490  34.612 1499.8810 14:52:34.75M
2015-11-03T14:52:46.962Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.489  34.611 1499.8799 14:52:34.95M
2015-11-03T14:52:47.167Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.490  34.612 1499.8796 14:52:35.17M
2015-11-03T14:52:47.367Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.490  34.612 1499.8801 14:52:35.37M
2015-11-03T14:52:47.572Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.490  34.612 1499.8799 14:52:35.57M
2015-11-03T14:52:47.772Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.489  34.611 1499.8810 14:52:35.77M
2015-11-03T14:52:47.977Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.489  34.611 1499.8816 14:52:35.96M
2015-11-03T14:52:48.177Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.490  34.611 1499.8828 14:52:36.19M
2015-11-03T14:52:48.382Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.492  34.612 1499.8845 14:52:36.38M
2015-11-03T14:52:48.589Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.492  34.613 1499.8851 14:52:36.58M
2015-11-03T14:52:48.792Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.492  34.613 1499.8856 14:52:36.78M
2015-11-03T14:52:48.992Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.492  34.613 1499.8855 14:52:37.00M
2015-11-03T14:52:49.225Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.492  34.613 1499.8857 14:52:37.20M
2015-11-03T14:52:49.397Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.493  34.614 1499.8857 14:52:37.40M
2015-11-03T14:52:49.617Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.493  34.614 1499.8861 14:52:37.60M
2015-11-03T14:52:49.802Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.492  34.613 1499.8850 14:52:37.81M
2015-11-03T14:52:50.007Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.492  34.613 1499.8840 14:52:38.01M
2015-11-03T14:52:50.212Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.492  34.613 1499.8843 14:52:38.21M
2015-11-03T14:52:50.412Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.491  34.612 1499.8842 14:52:38.41M
2015-11-03T14:52:50.617Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.492  34.613 1499.8844 14:52:38.61M
2015-11-03T14:52:50.817Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.492  34.613 1499.8850 14:52:38.81M
2015-11-03T14:52:51.025Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.492  34.613 1499.8856 14:52:39.03M
2015-11-03T14:52:51.272Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.493  34.614 1499.8865 14:52:39.23M
2015-11-03T14:52:51.427Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.494  34.615 1499.8873 14:52:39.47M
2015-11-03T14:52:51.632Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.493  34.615 1499.8871 14:52:39.63M
2015-11-03T14:52:51.837Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.492  34.614 1499.8854 14:52:39.83M
2015-11-03T14:52:52.037Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.492  34.614 1499.8854 14:52:40.05M
2015-11-03T14:52:52.242Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.492  34.613 1499.8856 14:52:40.24M
2015-11-03T14:52:52.442Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.489  34.611 1499.8826 14:52:40.45M
2015-11-03T14:52:52.647Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.489  34.612 1499.8822 14:52:40.64M
2015-11-03T14:52:52.852Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.483  34.606 1499.8750 14:52:40.84M
2015-11-03T14:52:53.052Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.483  34.606 1499.8748 14:52:41.06M
2015-11-03T14:52:53.252Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.483  34.606 1499.8751 14:52:41.26M
2015-11-03T14:52:53.462Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.483  34.606 1499.8749 14:52:41.46M
2015-11-03T14:52:53.662Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.484  34.606 1499.8760 14:52:41.66M
2015-11-03T14:52:53.862Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.494  34.616 1499.8884 14:52:41.86M
2015-11-03T14:52:54.087Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.496  34.617 1499.8914 14:52:42.07M
2015-11-03T14:52:54.272Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.500  34.621 1499.8962 14:52:42.29M
2015-11-03T14:52:54.477Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.491  34.612 1499.8856 14:52:42.47M
2015-11-03T14:52:54.677Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.493  34.614 1499.8889 14:52:42.67M
2015-11-03T14:52:54.877Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.491  34.612 1499.8875 14:52:42.87M
2015-11-03T14:52:55.082Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.491  34.611 1499.8873 14:52:43.09M
2015-11-03T14:52:55.287Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.490  34.610 1499.8867 14:52:43.29M
2015-11-03T14:52:55.487Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.492  34.613 1499.8898 14:52:43.49M
2015-11-03T14:52:55.692Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.493  34.613 1499.8906 14:52:43.69M
2015-11-03T14:52:55.897Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.489  34.609 1499.8875 14:52:43.89M
2015-11-03T14:52:56.097Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.488  34.608 1499.8860 14:52:44.10M
2015-11-03T14:52:56.348Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.488  34.608 1499.8856 14:52:44.30M
2015-11-03T14:52:56.507Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.488  34.609 1499.8862 14:52:44.55M
2015-11-03T14:52:56.711Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.488  34.609 1499.8855 14:52:44.70M
2015-11-03T14:52:56.912Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.488  34.609 1499.8850 14:52:44.90M
2015-11-03T14:52:57.113Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.491  34.612 1499.8876 14:52:45.12M
2015-11-03T14:52:57.317Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.491  34.612 1499.8868 14:52:45.32M
2015-11-03T14:52:57.517Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.489  34.610 1499.8839 14:52:45.52M
2015-11-03T14:52:57.722Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.487  34.608 1499.8823 14:52:45.72M
2015-11-03T14:52:57.927Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.485  34.606 1499.8784 14:52:45.92M
2015-11-03T14:52:58.132Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.481  34.603 1499.8741 14:52:46.14M
2015-11-03T14:52:58.332Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.481  34.603 1499.8748 14:52:46.33M
2015-11-03T14:52:58.552Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.482  34.603 1499.8757 14:52:46.53M
2015-11-03T14:52:58.737Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.482  34.603 1499.8752 14:52:46.75M
2015-11-03T14:52:58.946Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.482  34.603 1499.8751 14:52:46.93M
2015-11-03T14:52:59.142Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.482  34.603 1499.8748 14:52:47.15M
2015-11-03T14:52:59.349Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.481  34.602 1499.8737 14:52:47.35M
2015-11-03T14:52:59.549Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.488  34.609 1499.8818 14:52:47.55M
2015-11-03T14:52:59.752Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.489  34.610 1499.8821 14:52:47.75M
2015-11-03T14:52:59.957Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.488  34.610 1499.8815 14:52:47.94M