2015-11-03T14:51:00.167Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.604 1499.8813 14:50:48.17M 2015-11-03T14:51:00.372Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.604 1499.8813 14:50:48.37M 2015-11-03T14:51:00.577Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.485 34.604 1499.8818 14:50:48.56M 2015-11-03T14:51:00.772Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.480 34.600 1499.8762 14:50:48.77M 2015-11-03T14:51:00.982Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.480 34.600 1499.8762 14:50:48.96M 2015-11-03T14:51:01.182Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.479 34.600 1499.8754 14:50:49.18M 2015-11-03T14:51:01.389Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.479 34.599 1499.8741 14:50:49.38M 2015-11-03T14:51:01.589Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.478 34.598 1499.8735 14:50:49.58M 2015-11-03T14:51:01.792Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.477 34.598 1499.8727 14:50:49.78M 2015-11-03T14:51:01.992Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.483 34.603 1499.8795 14:50:50.00M 2015-11-03T14:51:02.197Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.484 34.604 1499.8802 14:50:50.20M 2015-11-03T14:51:02.417Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.484 34.604 1499.8802 14:50:50.40M 2015-11-03T14:51:02.607Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.604 1499.8813 14:50:50.61M 2015-11-03T14:51:02.807Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.490 34.611 1499.8864 14:50:50.80M 2015-11-03T14:51:03.012Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.611 1499.8845 14:50:51.01M 2015-11-03T14:51:03.212Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.491 34.611 1499.8853 14:50:51.21M 2015-11-03T14:51:03.412Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.491 34.612 1499.8866 14:50:51.41M 2015-11-03T14:51:03.617Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.492 34.613 1499.8878 14:50:51.61M 2015-11-03T14:51:03.822Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.492 34.613 1499.8877 14:50:51.81M 2015-11-03T14:51:04.022Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.492 34.613 1499.8873 14:50:52.03M 2015-11-03T14:51:04.228Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.491 34.613 1499.8860 14:50:52.22M 2015-11-03T14:51:04.432Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.613 1499.8861 14:50:52.43M 2015-11-03T14:51:04.682Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.613 1499.8867 14:50:52.63M 2015-11-03T14:51:04.837Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.492 34.613 1499.8875 14:50:52.87M 2015-11-03T14:51:05.042Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8804 14:50:53.04M 2015-11-03T14:51:05.242Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8810 14:50:53.24M 2015-11-03T14:51:05.447Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.486 34.607 1499.8812 14:50:53.44M 2015-11-03T14:51:05.652Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.486 34.607 1499.8823 14:50:53.64M 2015-11-03T14:51:05.852Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.487 34.608 1499.8842 14:50:53.84M 2015-11-03T14:51:06.052Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.486 34.607 1499.8829 14:50:54.06M 2015-11-03T14:51:06.257Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.608 1499.8839 14:50:54.25M 2015-11-03T14:51:06.462Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.609 1499.8850 14:50:54.46M 2015-11-03T14:51:06.662Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.489 34.610 1499.8867 14:50:54.66M 2015-11-03T14:51:06.882Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.490 34.610 1499.8870 14:50:54.85M 2015-11-03T14:51:07.072Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.490 34.610 1499.8877 14:50:55.09M 2015-11-03T14:51:07.272Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.486 34.606 1499.8834 14:50:55.27M 2015-11-03T14:51:07.477Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.485 34.606 1499.8821 14:50:55.47M 2015-11-03T14:51:07.682Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.487 34.607 1499.8834 14:50:55.67M 2015-11-03T14:51:07.882Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.608 1499.8837 14:50:55.87M 2015-11-03T14:51:08.087Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.608 1499.8846 14:50:56.09M 2015-11-03T14:51:08.287Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.489 34.609 1499.8856 14:50:56.29M 2015-11-03T14:51:08.492Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.489 34.609 1499.8866 14:50:56.48M 2015-11-03T14:51:08.702Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.490 34.610 1499.8872 14:50:56.68M 2015-11-03T14:51:08.897Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.490 34.610 1499.8885 14:50:56.88M 2015-11-03T14:51:09.102Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.491 34.611 1499.8903 14:50:57.10M 2015-11-03T14:51:09.302Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.491 34.610 1499.8895 14:50:57.30M 2015-11-03T14:51:09.512Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.490 34.610 1499.8881 14:50:57.50M 2015-11-03T14:51:09.711Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.490 34.609 1499.8877 14:50:57.70M 2015-11-03T14:51:09.913Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.490 34.609 1499.8876 14:50:57.90M 2015-11-03T14:51:10.117Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.490 34.610 1499.8877 14:50:58.12M 2015-11-03T14:51:10.317Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.490 34.610 1499.8873 14:50:58.32M 2015-11-03T14:51:10.522Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.491 34.611 1499.8870 14:50:58.52M 2015-11-03T14:51:10.722Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.491 34.611 1499.8873 14:50:58.71M 2015-11-03T14:51:10.927Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.491 34.612 1499.8876 14:50:58.91M 2015-11-03T14:51:11.133Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.491 34.612 1499.8876 14:50:59.13M 2015-11-03T14:51:11.353Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.492 34.612 1499.8871 14:50:59.33M 2015-11-03T14:51:11.537Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.491 34.612 1499.8854 14:50:59.55M 2015-11-03T14:51:11.742Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.611 1499.8834 14:50:59.73M 2015-11-03T14:51:11.942Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.488 34.610 1499.8813 14:50:59.93M 2015-11-03T14:51:12.146Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.487 34.609 1499.8793 14:51:00.15M 2015-11-03T14:51:12.347Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.486 34.608 1499.8779 14:51:00.34M 2015-11-03T14:51:12.553Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.486 34.608 1499.8781 14:51:00.54M 2015-11-03T14:51:12.757Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.486 34.608 1499.8779 14:51:00.74M 2015-11-03T14:51:12.957Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.608 1499.8777 14:51:00.94M 2015-11-03T14:51:13.163Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.485 34.607 1499.8771 14:51:01.16M 2015-11-03T14:51:13.363Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.607 1499.8782 14:51:01.36M 2015-11-03T14:51:13.568Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.607 1499.8796 14:51:01.56M 2015-11-03T14:51:13.773Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.479 34.601 1499.8727 14:51:01.76M 2015-11-03T14:51:13.973Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.483 34.605 1499.8763 14:51:01.96M 2015-11-03T14:51:14.178Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.484 34.606 1499.8774 14:51:02.18M 2015-11-03T14:51:14.378Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.486 34.607 1499.8795 14:51:02.38M 2015-11-03T14:51:14.583Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.610 1499.8840 14:51:02.58M 2015-11-03T14:51:14.833Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.489 34.610 1499.8834 14:51:02.78M 2015-11-03T14:51:14.989Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.609 1499.8848 14:51:03.04M 2015-11-03T14:51:15.193Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.608 1499.8840 14:51:03.19M 2015-11-03T14:51:15.398Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.608 1499.8837 14:51:03.39M 2015-11-03T14:51:15.598Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8835 14:51:03.59M 2015-11-03T14:51:15.818Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.488 34.608 1499.8844 14:51:03.79M 2015-11-03T14:51:16.003Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.483 34.604 1499.8801 14:51:04.02M 2015-11-03T14:51:16.208Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.483 34.603 1499.8798 14:51:04.21M 2015-11-03T14:51:16.413Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.482 34.603 1499.8788 14:51:04.41M 2015-11-03T14:51:16.613Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.486 34.606 1499.8831 14:51:04.60M 2015-11-03T14:51:16.813Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8831 14:51:04.80M 2015-11-03T14:51:17.018Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8839 14:51:05.02M 2015-11-03T14:51:17.223Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.487 34.608 1499.8845 14:51:05.22M 2015-11-03T14:51:17.428Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.490 34.610 1499.8887 14:51:05.42M 2015-11-03T14:51:17.629Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.482 34.602 1499.8793 14:51:05.62M 2015-11-03T14:51:17.833Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.481 34.602 1499.8781 14:51:05.82M 2015-11-03T14:51:18.038Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.480 34.601 1499.8760 14:51:06.04M 2015-11-03T14:51:18.238Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.483 34.603 1499.8790 14:51:06.24M 2015-11-03T14:51:18.438Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.484 34.603 1499.8805 14:51:06.44M 2015-11-03T14:51:18.643Z|I-OCEAN7-304-XXXX| 25.62 12.924 40.484 34.604 1499.8812 14:51:06.63M 2015-11-03T14:51:18.848Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.492 34.612 1499.8911 14:51:06.84M 2015-11-03T14:51:19.048Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.492 34.612 1499.8904 14:51:07.05M 2015-11-03T14:51:19.253Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.492 34.611 1499.8893 14:51:07.25M 2015-11-03T14:51:19.458Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.493 34.613 1499.8905 14:51:07.45M 2015-11-03T14:51:19.658Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8827 14:51:07.65M 2015-11-03T14:51:19.863Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.486 34.606 1499.8832 14:51:07.85M 2015-11-03T14:51:20.063Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.487 34.607 1499.8824 14:51:08.07M 2015-11-03T14:51:20.283Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.487 34.607 1499.8824 14:51:08.27M 2015-11-03T14:51:20.498Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.487 34.607 1499.8820 14:51:08.48M 2015-11-03T14:51:20.673Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.487 34.608 1499.8812 14:51:08.66M 2015-11-03T14:51:20.878Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.488 34.609 1499.8812 14:51:08.86M 2015-11-03T14:51:21.078Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.488 34.609 1499.8812 14:51:09.08M 2015-11-03T14:51:21.283Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.489 34.610 1499.8816 14:51:09.28M 2015-11-03T14:51:21.483Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.611 1499.8823 14:51:09.48M 2015-11-03T14:51:21.693Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.612 1499.8828 14:51:09.68M 2015-11-03T14:51:21.893Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.491 34.613 1499.8834 14:51:09.88M 2015-11-03T14:51:22.093Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.491 34.610 1499.8885 14:51:10.10M 2015-11-03T14:51:22.298Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.491 34.610 1499.8895 14:51:10.29M 2015-11-03T14:51:22.503Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.491 34.611 1499.8904 14:51:10.49M 2015-11-03T14:51:22.703Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.492 34.611 1499.8925 14:51:10.69M 2015-11-03T14:51:22.911Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.493 34.612 1499.8926 14:51:10.89M 2015-11-03T14:51:23.110Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.493 34.613 1499.8926 14:51:11.11M 2015-11-03T14:51:23.335Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.494 34.613 1499.8929 14:51:11.31M 2015-11-03T14:51:23.514Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.494 34.613 1499.8931 14:51:11.51M 2015-11-03T14:51:23.718Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.493 34.612 1499.8922 14:51:11.71M 2015-11-03T14:51:23.929Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.492 34.611 1499.8907 14:51:11.91M 2015-11-03T14:51:24.128Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.496 34.615 1499.8947 14:51:12.13M 2015-11-03T14:51:24.328Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.495 34.615 1499.8938 14:51:12.33M 2015-11-03T14:51:24.533Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.495 34.615 1499.8929 14:51:12.52M 2015-11-03T14:51:24.753Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.494 34.614 1499.8917 14:51:12.72M 2015-11-03T14:51:24.983Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.493 34.613 1499.8899 14:51:12.94M 2015-11-03T14:51:25.138Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.492 34.613 1499.8878 14:51:13.19M 2015-11-03T14:51:25.343Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.492 34.612 1499.8878 14:51:13.34M 2015-11-03T14:51:25.549Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.479 34.600 1499.8741 14:51:13.54M 2015-11-03T14:51:25.748Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.482 34.603 1499.8772 14:51:13.74M 2015-11-03T14:51:25.953Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.483 34.604 1499.8792 14:51:13.94M 2015-11-03T14:51:26.158Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.485 34.605 1499.8813 14:51:14.16M 2015-11-03T14:51:26.358Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.607 1499.8834 14:51:14.36M 2015-11-03T14:51:26.563Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8831 14:51:14.55M 2015-11-03T14:51:26.763Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8826 14:51:14.75M 2015-11-03T14:51:26.968Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.485 34.605 1499.8826 14:51:14.95M 2015-11-03T14:51:27.173Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.484 34.604 1499.8826 14:51:15.17M 2015-11-03T14:51:27.373Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.484 34.604 1499.8815 14:51:15.37M 2015-11-03T14:51:27.573Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.483 34.604 1499.8804 14:51:15.57M 2015-11-03T14:51:27.778Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.482 34.603 1499.8794 14:51:15.77M 2015-11-03T14:51:27.983Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.482 34.602 1499.8795 14:51:15.97M 2015-11-03T14:51:28.183Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.483 34.603 1499.8804 14:51:16.19M 2015-11-03T14:51:28.402Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.483 34.603 1499.8813 14:51:16.38M 2015-11-03T14:51:28.593Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.484 34.603 1499.8822 14:51:16.58M 2015-11-03T14:51:28.793Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.484 34.603 1499.8827 14:51:16.78M 2015-11-03T14:51:28.998Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.484 34.603 1499.8834 14:51:17.00M 2015-11-03T14:51:29.218Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.485 34.604 1499.8842 14:51:17.20M 2015-11-03T14:51:29.403Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.486 34.605 1499.8848 14:51:17.42M 2015-11-03T14:51:29.608Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.486 34.606 1499.8850 14:51:17.60M 2015-11-03T14:51:29.813Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.487 34.606 1499.8855 14:51:17.80M 2015-11-03T14:51:30.058Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.607 1499.8849 14:51:18.02M 2015-11-03T14:51:30.218Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.488 34.608 1499.8846 14:51:18.26M 2015-11-03T14:51:30.418Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.488 34.608 1499.8857 14:51:18.42M 2015-11-03T14:51:30.623Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8864 14:51:18.62M 2015-11-03T14:51:30.823Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.488 34.608 1499.8868 14:51:18.82M 2015-11-03T14:51:31.029Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8864 14:51:19.03M 2015-11-03T14:51:31.233Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8864 14:51:19.23M 2015-11-03T14:51:31.433Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.488 34.607 1499.8843 14:51:19.43M 2015-11-03T14:51:31.638Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.489 34.609 1499.8849 14:51:19.63M 2015-11-03T14:51:31.838Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.489 34.609 1499.8856 14:51:19.83M 2015-11-03T14:51:32.043Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.490 34.610 1499.8871 14:51:20.05M 2015-11-03T14:51:32.248Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.491 34.611 1499.8875 14:51:20.24M 2015-11-03T14:51:32.453Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.492 34.612 1499.8882 14:51:20.45M 2015-11-03T14:51:32.653Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.492 34.612 1499.8885 14:51:20.64M 2015-11-03T14:51:32.853Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.492 34.612 1499.8883 14:51:20.84M 2015-11-03T14:51:33.058Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.492 34.610 1499.8917 14:51:21.06M 2015-11-03T14:51:33.258Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.494 34.612 1499.8943 14:51:21.26M 2015-11-03T14:51:33.463Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.494 34.613 1499.8945 14:51:21.46M 2015-11-03T14:51:33.688Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.495 34.613 1499.8950 14:51:21.66M 2015-11-03T14:51:33.869Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.495 34.613 1499.8956 14:51:21.88M 2015-11-03T14:51:34.074Z|I-OCEAN7-304-XXXX| 25.60 12.925 40.496 34.614 1499.8967 14:51:22.08M 2015-11-03T14:51:34.279Z|I-OCEAN7-304-XXXX| 25.60 12.925 40.497 34.615 1499.8979 14:51:22.28M 2015-11-03T14:51:34.479Z|I-OCEAN7-304-XXXX| 25.63 12.925 40.498 34.615 1499.9003 14:51:22.48M 2015-11-03T14:51:34.700Z|I-OCEAN7-304-XXXX| 25.65 12.925 40.499 34.617 1499.9019 14:51:22.67M 2015-11-03T14:51:34.883Z|I-OCEAN7-304-XXXX| 25.65 12.925 40.499 34.617 1499.9012 14:51:22.87M 2015-11-03T14:51:35.133Z|I-OCEAN7-304-XXXX| 25.65 12.924 40.499 34.617 1499.9008 14:51:23.09M 2015-11-03T14:51:35.294Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.499 34.617 1499.9014 14:51:23.34M 2015-11-03T14:51:35.494Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.500 34.618 1499.9016 14:51:23.49M 2015-11-03T14:51:35.694Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.500 34.619 1499.9015 14:51:23.69M 2015-11-03T14:51:35.898Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.498 34.617 1499.8987 14:51:23.89M 2015-11-03T14:51:36.103Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.608 1499.8876 14:51:24.11M 2015-11-03T14:51:36.308Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.488 34.607 1499.8870 14:51:24.30M 2015-11-03T14:51:36.509Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.487 34.606 1499.8861 14:51:24.50M 2015-11-03T14:51:36.714Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.486 34.606 1499.8849 14:51:24.70M 2015-11-03T14:51:36.919Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.486 34.606 1499.8844 14:51:24.90M 2015-11-03T14:51:37.119Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.485 34.605 1499.8824 14:51:25.12M 2015-11-03T14:51:37.324Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.484 34.604 1499.8812 14:51:25.32M 2015-11-03T14:51:37.524Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.483 34.604 1499.8799 14:51:25.52M 2015-11-03T14:51:37.729Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.484 34.605 1499.8802 14:51:25.72M 2015-11-03T14:51:37.929Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.485 34.606 1499.8809 14:51:25.92M 2015-11-03T14:51:38.149Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.486 34.607 1499.8816 14:51:26.14M 2015-11-03T14:51:38.334Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.487 34.608 1499.8828 14:51:26.35M 2015-11-03T14:51:38.544Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.488 34.609 1499.8842 14:51:26.53M 2015-11-03T14:51:38.744Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.489 34.609 1499.8860 14:51:26.74M 2015-11-03T14:51:38.949Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.489 34.610 1499.8867 14:51:26.93M 2015-11-03T14:51:39.149Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.490 34.610 1499.8870 14:51:27.15M 2015-11-03T14:51:39.354Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.491 34.611 1499.8879 14:51:27.35M 2015-11-03T14:51:39.554Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.611 1499.8883 14:51:27.55M 2015-11-03T14:51:39.759Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.612 1499.8889 14:51:27.75M 2015-11-03T14:51:39.964Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.492 34.612 1499.8893 14:51:27.95M 2015-11-03T14:51:40.209Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.493 34.613 1499.8896 14:51:28.17M 2015-11-03T14:51:40.369Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.493 34.614 1499.8900 14:51:28.41M 2015-11-03T14:51:40.574Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.483 34.604 1499.8783 14:51:28.57M 2015-11-03T14:51:40.774Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.483 34.604 1499.8777 14:51:28.76M 2015-11-03T14:51:40.979Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.482 34.603 1499.8765 14:51:28.96M 2015-11-03T14:51:41.179Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.482 34.603 1499.8763 14:51:29.18M 2015-11-03T14:51:41.384Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.482 34.603 1499.8756 14:51:29.38M 2015-11-03T14:51:41.584Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.482 34.603 1499.8757 14:51:29.58M 2015-11-03T14:51:41.789Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.482 34.604 1499.8760 14:51:29.78M 2015-11-03T14:51:41.994Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.483 34.605 1499.8763 14:51:30.00M 2015-11-03T14:51:42.194Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.488 34.609 1499.8815 14:51:30.20M 2015-11-03T14:51:42.399Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.488 34.609 1499.8818 14:51:30.40M 2015-11-03T14:51:42.619Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.488 34.610 1499.8820 14:51:30.60M 2015-11-03T14:51:42.804Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.610 1499.8828 14:51:30.81M 2015-11-03T14:51:43.009Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.489 34.610 1499.8838 14:51:31.01M 2015-11-03T14:51:43.209Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.609 1499.8835 14:51:31.21M 2015-11-03T14:51:43.414Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.488 34.609 1499.8831 14:51:31.41M 2015-11-03T14:51:43.619Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.487 34.608 1499.8826 14:51:31.61M 2015-11-03T14:51:43.819Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.488 34.608 1499.8832 14:51:31.81M 2015-11-03T14:51:44.024Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.488 34.608 1499.8838 14:51:32.03M 2015-11-03T14:51:44.224Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.488 34.608 1499.8851 14:51:32.23M 2015-11-03T14:51:44.434Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.490 34.609 1499.8871 14:51:32.42M 2015-11-03T14:51:44.634Z|I-OCEAN7-304-XXXX| 25.62 12.924 40.490 34.609 1499.8887 14:51:32.62M 2015-11-03T14:51:44.834Z|I-OCEAN7-304-XXXX| 25.64 12.924 40.491 34.610 1499.8893 14:51:32.82M 2015-11-03T14:51:45.039Z|I-OCEAN7-304-XXXX| 25.64 12.924 40.491 34.610 1499.8899 14:51:33.04M 2015-11-03T14:51:45.239Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.491 34.610 1499.8901 14:51:33.24M 2015-11-03T14:51:45.444Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.491 34.610 1499.8900 14:51:33.44M 2015-11-03T14:51:45.644Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.492 34.611 1499.8899 14:51:33.64M 2015-11-03T14:51:45.849Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.492 34.611 1499.8905 14:51:33.84M 2015-11-03T14:51:46.054Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.492 34.612 1499.8862 14:51:34.06M 2015-11-03T14:51:46.254Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.492 34.612 1499.8864 14:51:34.26M 2015-11-03T14:51:46.459Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.491 34.612 1499.8860 14:51:34.46M 2015-11-03T14:51:46.664Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.491 34.612 1499.8855 14:51:34.66M 2015-11-03T14:51:46.864Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8851 14:51:34.85M 2015-11-03T14:51:47.084Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.611 1499.8835 14:51:35.07M 2015-11-03T14:51:47.269Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.488 34.609 1499.8817 14:51:35.29M 2015-11-03T14:51:47.474Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.485 34.606 1499.8778 14:51:35.47M 2015-11-03T14:51:47.674Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.485 34.606 1499.8788 14:51:35.67M 2015-11-03T14:51:47.879Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.484 34.606 1499.8779 14:51:35.86M 2015-11-03T14:51:48.084Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.484 34.605 1499.8773 14:51:36.09M 2015-11-03T14:51:48.284Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.484 34.606 1499.8770 14:51:36.29M 2015-11-03T14:51:48.489Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.485 34.606 1499.8782 14:51:36.49M 2015-11-03T14:51:48.689Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.485 34.607 1499.8789 14:51:36.68M 2015-11-03T14:51:48.896Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8816 14:51:36.88M 2015-11-03T14:51:49.099Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8823 14:51:37.10M 2015-11-03T14:51:49.299Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8823 14:51:37.30M 2015-11-03T14:51:49.504Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.488 34.609 1499.8828 14:51:37.50M 2015-11-03T14:51:49.709Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.610 1499.8842 14:51:37.70M 2015-11-03T14:51:49.912Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8853 14:51:37.90M 2015-11-03T14:51:50.114Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.491 34.611 1499.8872 14:51:38.12M 2015-11-03T14:51:50.364Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.611 1499.8873 14:51:38.32M 2015-11-03T14:51:50.519Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.611 1499.8879 14:51:38.56M 2015-11-03T14:51:50.724Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.492 34.611 1499.8894 14:51:38.71M 2015-11-03T14:51:50.924Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.492 34.612 1499.8896 14:51:38.91M 2015-11-03T14:51:51.124Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.492 34.612 1499.8901 14:51:39.13M 2015-11-03T14:51:51.334Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.491 34.611 1499.8890 14:51:39.33M 2015-11-03T14:51:51.549Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.490 34.610 1499.8885 14:51:39.53M 2015-11-03T14:51:51.734Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.490 34.610 1499.8883 14:51:39.74M 2015-11-03T14:51:51.939Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.489 34.609 1499.8882 14:51:39.93M 2015-11-03T14:51:52.144Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.488 34.607 1499.8866 14:51:40.14M 2015-11-03T14:51:52.344Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.483 34.603 1499.8812 14:51:40.35M 2015-11-03T14:51:52.550Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.483 34.603 1499.8809 14:51:40.54M 2015-11-03T14:51:52.754Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.482 34.602 1499.8793 14:51:40.74M 2015-11-03T14:51:52.954Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.482 34.603 1499.8790 14:51:40.94M 2015-11-03T14:51:53.159Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.483 34.604 1499.8802 14:51:41.16M 2015-11-03T14:51:53.359Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.484 34.605 1499.8805 14:51:41.36M 2015-11-03T14:51:53.564Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.486 34.607 1499.8822 14:51:41.56M 2015-11-03T14:51:53.769Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.609 1499.8835 14:51:41.76M 2015-11-03T14:51:53.969Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.489 34.610 1499.8839 14:51:41.96M 2015-11-03T14:51:54.174Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.489 34.610 1499.8844 14:51:42.18M 2015-11-03T14:51:54.374Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.499 34.619 1499.8955 14:51:42.38M 2015-11-03T14:51:54.579Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.495 34.615 1499.8911 14:51:42.57M 2015-11-03T14:51:54.784Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.494 34.615 1499.8909 14:51:42.77M 2015-11-03T14:51:54.984Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.608 1499.8818 14:51:42.97M 2015-11-03T14:51:55.189Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.487 34.608 1499.8807 14:51:43.19M 2015-11-03T14:51:55.394Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.487 34.608 1499.8799 14:51:43.39M 2015-11-03T14:51:55.595Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.486 34.608 1499.8793 14:51:43.59M 2015-11-03T14:51:55.799Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.486 34.608 1499.8796 14:51:43.79M 2015-11-03T14:51:56.019Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.486 34.608 1499.8794 14:51:44.01M 2015-11-03T14:51:56.205Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.485 34.607 1499.8787 14:51:44.22M 2015-11-03T14:51:56.409Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.484 34.606 1499.8773 14:51:44.40M 2015-11-03T14:51:56.614Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.485 34.607 1499.8778 14:51:44.61M 2015-11-03T14:51:56.814Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.485 34.607 1499.8774 14:51:44.80M 2015-11-03T14:51:57.014Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.485 34.606 1499.8785 14:51:45.02M 2015-11-03T14:51:57.219Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.485 34.606 1499.8789 14:51:45.22M 2015-11-03T14:51:57.424Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.494 34.615 1499.8889 14:51:45.42M 2015-11-03T14:51:57.624Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.494 34.615 1499.8890 14:51:45.62M 2015-11-03T14:51:57.830Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.494 34.615 1499.8888 14:51:45.82M 2015-11-03T14:51:58.034Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.494 34.614 1499.8901 14:51:46.04M 2015-11-03T14:51:58.265Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.494 34.614 1499.8911 14:51:46.24M 2015-11-03T14:51:58.434Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.493 34.613 1499.8905 14:51:46.44M 2015-11-03T14:51:58.639Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.493 34.612 1499.8899 14:51:46.63M 2015-11-03T14:51:58.844Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.492 34.611 1499.8890 14:51:46.83M 2015-11-03T14:51:59.045Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.491 34.611 1499.8892 14:51:47.05M 2015-11-03T14:51:59.250Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.492 34.611 1499.8890 14:51:47.25M 2015-11-03T14:51:59.455Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.491 34.611 1499.8884 14:51:47.45M 2015-11-03T14:51:59.655Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.491 34.611 1499.8878 14:51:47.65M 2015-11-03T14:51:59.860Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.495 34.614 1499.8914 14:51:47.85M