2015-11-03T14:50:00.069Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8823 14:49:48.09M 2015-11-03T14:50:00.274Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.486 34.607 1499.8818 14:49:48.27M 2015-11-03T14:50:00.479Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.486 34.607 1499.8817 14:49:48.47M 2015-11-03T14:50:00.679Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.613 1499.8870 14:49:48.67M 2015-11-03T14:50:00.885Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8877 14:49:48.87M 2015-11-03T14:50:01.084Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.613 1499.8881 14:49:49.09M 2015-11-03T14:50:01.290Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.493 34.614 1499.8887 14:49:49.28M 2015-11-03T14:50:01.490Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.493 34.615 1499.8877 14:49:49.49M 2015-11-03T14:50:01.694Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.615 1499.8876 14:49:49.68M 2015-11-03T14:50:01.899Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.615 1499.8876 14:49:49.88M 2015-11-03T14:50:02.099Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.493 34.615 1499.8871 14:49:50.10M 2015-11-03T14:50:02.304Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.493 34.615 1499.8867 14:49:50.30M 2015-11-03T14:50:02.504Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.493 34.615 1499.8870 14:49:50.50M 2015-11-03T14:50:02.712Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.614 1499.8861 14:49:50.70M 2015-11-03T14:50:02.915Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.491 34.613 1499.8850 14:49:50.90M 2015-11-03T14:50:03.115Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.490 34.613 1499.8837 14:49:51.12M 2015-11-03T14:50:03.320Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.490 34.612 1499.8835 14:49:51.32M 2015-11-03T14:50:03.524Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.495 34.617 1499.8906 14:49:51.52M 2015-11-03T14:50:03.720Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.493 34.615 1499.8872 14:49:51.71M 2015-11-03T14:50:03.932Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.613 1499.8866 14:49:51.91M 2015-11-03T14:50:04.130Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8848 14:49:52.13M 2015-11-03T14:50:04.350Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.489 34.610 1499.8829 14:49:52.33M 2015-11-03T14:50:04.535Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.488 34.610 1499.8824 14:49:52.55M 2015-11-03T14:50:04.740Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.489 34.610 1499.8834 14:49:52.73M 2015-11-03T14:50:04.945Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.489 34.611 1499.8840 14:49:52.93M 2015-11-03T14:50:05.145Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.611 1499.8838 14:49:53.15M 2015-11-03T14:50:05.350Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.611 1499.8839 14:49:53.34M 2015-11-03T14:50:05.551Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.612 1499.8844 14:49:53.54M 2015-11-03T14:50:05.755Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.492 34.613 1499.8861 14:49:53.74M 2015-11-03T14:50:05.955Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.494 34.615 1499.8889 14:49:53.94M 2015-11-03T14:50:06.160Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.495 34.616 1499.8901 14:49:54.16M 2015-11-03T14:50:06.365Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.497 34.618 1499.8923 14:49:54.36M 2015-11-03T14:50:06.565Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.498 34.619 1499.8926 14:49:54.56M 2015-11-03T14:50:06.770Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.499 34.619 1499.8934 14:49:54.75M 2015-11-03T14:50:06.975Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.500 34.621 1499.8950 14:49:54.96M 2015-11-03T14:50:07.180Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.500 34.621 1499.8956 14:49:55.17M 2015-11-03T14:50:07.380Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.501 34.621 1499.8962 14:49:55.37M 2015-11-03T14:50:07.585Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.500 34.621 1499.8964 14:49:55.57M 2015-11-03T14:50:07.785Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.500 34.620 1499.8961 14:49:55.77M 2015-11-03T14:50:07.990Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.496 34.616 1499.8912 14:49:55.97M 2015-11-03T14:50:08.190Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.495 34.615 1499.8896 14:49:56.19M 2015-11-03T14:50:08.395Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.494 34.613 1499.8927 14:49:56.39M 2015-11-03T14:50:08.595Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.493 34.612 1499.8916 14:49:56.59M 2015-11-03T14:50:08.865Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.492 34.611 1499.8904 14:49:56.78M 2015-11-03T14:50:09.005Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.491 34.610 1499.8885 14:49:57.07M 2015-11-03T14:50:09.205Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.490 34.609 1499.8873 14:49:57.20M 2015-11-03T14:50:09.410Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.489 34.608 1499.8861 14:49:57.40M 2015-11-03T14:50:09.615Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.489 34.608 1499.8865 14:49:57.60M 2015-11-03T14:50:09.815Z|I-OCEAN7-304-XXXX| 25.60 12.924 40.489 34.608 1499.8871 14:49:57.80M 2015-11-03T14:50:10.020Z|I-OCEAN7-304-XXXX| 25.60 12.924 40.489 34.608 1499.8873 14:49:58.02M 2015-11-03T14:50:10.225Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.489 34.608 1499.8884 14:49:58.22M 2015-11-03T14:50:10.425Z|I-OCEAN7-304-XXXX| 25.65 12.924 40.489 34.608 1499.8881 14:49:58.42M 2015-11-03T14:50:10.638Z|I-OCEAN7-304-XXXX| 25.65 12.924 40.489 34.608 1499.8878 14:49:58.62M 2015-11-03T14:50:10.830Z|I-OCEAN7-304-XXXX| 25.64 12.924 40.489 34.609 1499.8877 14:49:58.82M 2015-11-03T14:50:11.035Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.490 34.609 1499.8875 14:49:59.03M 2015-11-03T14:50:11.240Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.490 34.610 1499.8868 14:49:59.23M 2015-11-03T14:50:11.440Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.490 34.609 1499.8875 14:49:59.43M 2015-11-03T14:50:11.645Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.489 34.609 1499.8870 14:49:59.63M 2015-11-03T14:50:11.845Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.489 34.609 1499.8868 14:49:59.83M 2015-11-03T14:50:12.050Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.489 34.609 1499.8870 14:50:00.05M 2015-11-03T14:50:12.250Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.489 34.609 1499.8862 14:50:00.25M 2015-11-03T14:50:12.455Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.488 34.609 1499.8851 14:50:00.45M 2015-11-03T14:50:12.655Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.489 34.609 1499.8846 14:50:00.65M 2015-11-03T14:50:12.860Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.488 34.609 1499.8839 14:50:00.84M 2015-11-03T14:50:13.065Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.609 1499.8829 14:50:01.07M 2015-11-03T14:50:13.285Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.488 34.609 1499.8828 14:50:01.27M 2015-11-03T14:50:13.470Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.488 34.609 1499.8823 14:50:01.48M 2015-11-03T14:50:13.675Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.488 34.610 1499.8821 14:50:01.66M 2015-11-03T14:50:13.921Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.487 34.609 1499.8821 14:50:01.86M 2015-11-03T14:50:14.080Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.487 34.608 1499.8821 14:50:02.12M 2015-11-03T14:50:14.280Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.487 34.608 1499.8829 14:50:02.28M 2015-11-03T14:50:14.485Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.487 34.608 1499.8827 14:50:02.48M 2015-11-03T14:50:14.685Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.487 34.608 1499.8834 14:50:02.68M 2015-11-03T14:50:14.895Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.487 34.608 1499.8829 14:50:02.87M 2015-11-03T14:50:15.095Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.487 34.607 1499.8831 14:50:03.10M 2015-11-03T14:50:15.295Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.487 34.607 1499.8832 14:50:03.29M 2015-11-03T14:50:15.500Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.487 34.608 1499.8844 14:50:03.49M 2015-11-03T14:50:15.705Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.487 34.608 1499.8851 14:50:03.69M 2015-11-03T14:50:15.905Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.487 34.607 1499.8843 14:50:03.89M 2015-11-03T14:50:16.111Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.486 34.606 1499.8828 14:50:04.11M 2015-11-03T14:50:16.315Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.485 34.605 1499.8831 14:50:04.31M 2015-11-03T14:50:16.515Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.493 34.613 1499.8918 14:50:04.51M 2015-11-03T14:50:16.720Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.493 34.613 1499.8928 14:50:04.71M 2015-11-03T14:50:16.920Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.493 34.613 1499.8917 14:50:04.91M 2015-11-03T14:50:17.121Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.493 34.613 1499.8923 14:50:05.13M 2015-11-03T14:50:17.330Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.493 34.613 1499.8921 14:50:05.32M 2015-11-03T14:50:17.530Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.493 34.613 1499.8917 14:50:05.52M 2015-11-03T14:50:17.750Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.493 34.614 1499.8903 14:50:05.72M 2015-11-03T14:50:17.935Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.493 34.614 1499.8901 14:50:05.94M 2015-11-03T14:50:18.140Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.493 34.613 1499.8885 14:50:06.14M 2015-11-03T14:50:18.340Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.492 34.613 1499.8870 14:50:06.34M 2015-11-03T14:50:18.545Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.492 34.613 1499.8850 14:50:06.54M 2015-11-03T14:50:18.750Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.491 34.613 1499.8834 14:50:06.73M 2015-11-03T14:50:19.000Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.490 34.611 1499.8815 14:50:06.94M 2015-11-03T14:50:19.155Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.610 1499.8800 14:50:07.20M 2015-11-03T14:50:19.355Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.488 34.609 1499.8790 14:50:07.35M 2015-11-03T14:50:19.560Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.487 34.609 1499.8790 14:50:07.55M 2015-11-03T14:50:19.765Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.487 34.608 1499.8789 14:50:07.75M 2015-11-03T14:50:19.970Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.487 34.609 1499.8794 14:50:07.95M 2015-11-03T14:50:20.185Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.488 34.609 1499.8798 14:50:08.17M 2015-11-03T14:50:20.375Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.488 34.610 1499.8795 14:50:08.37M 2015-11-03T14:50:20.575Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.487 34.609 1499.8792 14:50:08.57M 2015-11-03T14:50:20.786Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.489 34.611 1499.8820 14:50:08.77M 2015-11-03T14:50:20.980Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.485 34.606 1499.8768 14:50:08.97M 2015-11-03T14:50:21.185Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.484 34.605 1499.8767 14:50:09.18M 2015-11-03T14:50:21.391Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.483 34.604 1499.8765 14:50:09.38M 2015-11-03T14:50:21.595Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.482 34.603 1499.8766 14:50:09.58M 2015-11-03T14:50:21.790Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.482 34.602 1499.8771 14:50:09.78M 2015-11-03T14:50:21.995Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.482 34.603 1499.8776 14:50:10.00M 2015-11-03T14:50:22.215Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.483 34.603 1499.8792 14:50:10.20M 2015-11-03T14:50:22.405Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.484 34.604 1499.8806 14:50:10.41M 2015-11-03T14:50:22.605Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.485 34.605 1499.8806 14:50:10.60M 2015-11-03T14:50:22.805Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.485 34.606 1499.8801 14:50:10.80M 2015-11-03T14:50:23.010Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.485 34.606 1499.8801 14:50:11.01M 2015-11-03T14:50:23.215Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.486 34.606 1499.8802 14:50:11.21M 2015-11-03T14:50:23.420Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8805 14:50:11.41M 2015-11-03T14:50:23.620Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.608 1499.8824 14:50:11.61M 2015-11-03T14:50:23.820Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8835 14:50:11.81M 2015-11-03T14:50:24.025Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8835 14:50:12.03M 2015-11-03T14:50:24.230Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.489 34.609 1499.8843 14:50:12.23M 2015-11-03T14:50:24.436Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.489 34.610 1499.8854 14:50:12.43M 2015-11-03T14:50:24.636Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.491 34.612 1499.8868 14:50:12.63M 2015-11-03T14:50:24.836Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.494 34.615 1499.8904 14:50:12.83M 2015-11-03T14:50:25.040Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.494 34.615 1499.8905 14:50:13.04M 2015-11-03T14:50:25.246Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.495 34.615 1499.8911 14:50:13.24M 2015-11-03T14:50:25.445Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.495 34.615 1499.8912 14:50:13.44M 2015-11-03T14:50:25.650Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.494 34.615 1499.8911 14:50:13.64M 2015-11-03T14:50:25.855Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.493 34.614 1499.8898 14:50:13.84M 2015-11-03T14:50:26.055Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.492 34.612 1499.8889 14:50:14.06M 2015-11-03T14:50:26.260Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.491 34.611 1499.8871 14:50:14.26M 2015-11-03T14:50:26.466Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.490 34.611 1499.8865 14:50:14.46M 2015-11-03T14:50:26.686Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.489 34.610 1499.8855 14:50:14.66M 2015-11-03T14:50:26.871Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.488 34.609 1499.8846 14:50:14.87M 2015-11-03T14:50:27.071Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.488 34.608 1499.8843 14:50:15.07M 2015-11-03T14:50:27.276Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.488 34.608 1499.8851 14:50:15.27M 2015-11-03T14:50:27.481Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8845 14:50:15.47M 2015-11-03T14:50:27.681Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.488 34.608 1499.8854 14:50:15.67M 2015-11-03T14:50:27.886Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.609 1499.8862 14:50:15.87M 2015-11-03T14:50:28.091Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.489 34.608 1499.8873 14:50:16.09M 2015-11-03T14:50:28.291Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.489 34.609 1499.8868 14:50:16.29M 2015-11-03T14:50:28.496Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.489 34.609 1499.8866 14:50:16.49M 2015-11-03T14:50:28.696Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.489 34.609 1499.8867 14:50:16.69M 2015-11-03T14:50:28.901Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.489 34.609 1499.8879 14:50:16.89M 2015-11-03T14:50:29.164Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.489 34.609 1499.8877 14:50:17.10M 2015-11-03T14:50:29.306Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.489 34.608 1499.8887 14:50:17.35M 2015-11-03T14:50:29.512Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.489 34.608 1499.8883 14:50:17.50M 2015-11-03T14:50:29.715Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.491 34.610 1499.8916 14:50:17.70M 2015-11-03T14:50:29.916Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.491 34.610 1499.8915 14:50:17.90M 2015-11-03T14:50:30.121Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.492 34.611 1499.8904 14:50:18.12M 2015-11-03T14:50:30.321Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.491 34.611 1499.8901 14:50:18.32M 2015-11-03T14:50:30.526Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.491 34.610 1499.8901 14:50:18.52M 2015-11-03T14:50:30.726Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.490 34.610 1499.8889 14:50:18.72M 2015-11-03T14:50:30.926Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.489 34.609 1499.8876 14:50:18.91M 2015-11-03T14:50:31.151Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8854 14:50:19.13M 2015-11-03T14:50:31.336Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.485 34.605 1499.8815 14:50:19.35M 2015-11-03T14:50:31.541Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.605 1499.8805 14:50:19.53M 2015-11-03T14:50:31.746Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.484 34.605 1499.8796 14:50:19.73M 2015-11-03T14:50:31.946Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.484 34.605 1499.8793 14:50:19.93M 2015-11-03T14:50:32.151Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.484 34.604 1499.8783 14:50:20.15M 2015-11-03T14:50:32.351Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.483 34.604 1499.8771 14:50:20.35M 2015-11-03T14:50:32.556Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.483 34.604 1499.8770 14:50:20.55M 2015-11-03T14:50:32.761Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.484 34.605 1499.8779 14:50:20.75M 2015-11-03T14:50:32.961Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.485 34.606 1499.8792 14:50:20.95M 2015-11-03T14:50:33.166Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.486 34.606 1499.8799 14:50:21.16M 2015-11-03T14:50:33.366Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.486 34.607 1499.8800 14:50:21.36M 2015-11-03T14:50:33.571Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.487 34.607 1499.8805 14:50:21.56M 2015-11-03T14:50:33.776Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.487 34.607 1499.8816 14:50:21.76M 2015-11-03T14:50:33.976Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.488 34.608 1499.8827 14:50:21.96M 2015-11-03T14:50:34.181Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.488 34.609 1499.8831 14:50:22.18M 2015-11-03T14:50:34.381Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.608 1499.8833 14:50:22.38M 2015-11-03T14:50:34.586Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.494 34.614 1499.8903 14:50:22.58M 2015-11-03T14:50:34.791Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.494 34.613 1499.8907 14:50:22.78M 2015-11-03T14:50:34.991Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.493 34.613 1499.8904 14:50:22.98M 2015-11-03T14:50:35.196Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.493 34.613 1499.8904 14:50:23.19M 2015-11-03T14:50:35.396Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.493 34.613 1499.8901 14:50:23.39M 2015-11-03T14:50:35.616Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.492 34.613 1499.8884 14:50:23.59M 2015-11-03T14:50:35.806Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.493 34.613 1499.8885 14:50:23.80M 2015-11-03T14:50:36.011Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.493 34.614 1499.8893 14:50:24.01M 2015-11-03T14:50:36.211Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.493 34.613 1499.8892 14:50:24.21M 2015-11-03T14:50:36.416Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.492 34.612 1499.8883 14:50:24.41M 2015-11-03T14:50:36.616Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.491 34.612 1499.8876 14:50:24.61M 2015-11-03T14:50:36.821Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.490 34.611 1499.8864 14:50:24.80M 2015-11-03T14:50:37.025Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.494 34.614 1499.8907 14:50:25.03M 2015-11-03T14:50:37.221Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.494 34.615 1499.8916 14:50:25.22M 2015-11-03T14:50:37.426Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.615 1499.8906 14:50:25.42M 2015-11-03T14:50:37.631Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.615 1499.8905 14:50:25.62M 2015-11-03T14:50:37.836Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.494 34.615 1499.8895 14:50:25.82M 2015-11-03T14:50:38.036Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.493 34.615 1499.8889 14:50:26.04M 2015-11-03T14:50:38.241Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.612 1499.8866 14:50:26.24M 2015-11-03T14:50:38.441Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.491 34.612 1499.8868 14:50:26.44M 2015-11-03T14:50:38.646Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.491 34.612 1499.8857 14:50:26.64M 2015-11-03T14:50:38.851Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.491 34.613 1499.8849 14:50:26.84M 2015-11-03T14:50:39.051Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.613 1499.8854 14:50:27.06M 2015-11-03T14:50:39.301Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.612 1499.8861 14:50:27.25M 2015-11-03T14:50:39.456Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.492 34.613 1499.8872 14:50:27.50M 2015-11-03T14:50:39.661Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8815 14:50:27.65M 2015-11-03T14:50:39.866Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.609 1499.8826 14:50:27.85M 2015-11-03T14:50:40.086Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.489 34.610 1499.8845 14:50:28.07M 2015-11-03T14:50:40.271Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.610 1499.8853 14:50:28.28M 2015-11-03T14:50:40.476Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.497 34.617 1499.8938 14:50:28.47M 2015-11-03T14:50:40.676Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.498 34.618 1499.8947 14:50:28.67M 2015-11-03T14:50:40.876Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.498 34.619 1499.8943 14:50:28.86M 2015-11-03T14:50:41.081Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.498 34.619 1499.8933 14:50:29.08M 2015-11-03T14:50:41.286Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.497 34.618 1499.8915 14:50:29.28M 2015-11-03T14:50:41.491Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.497 34.618 1499.8905 14:50:29.48M 2015-11-03T14:50:41.691Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.486 34.608 1499.8771 14:50:29.68M 2015-11-03T14:50:41.896Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.486 34.607 1499.8766 14:50:29.88M 2015-11-03T14:50:42.096Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.608 1499.8777 14:50:30.10M 2015-11-03T14:50:42.301Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.487 34.609 1499.8782 14:50:30.30M 2015-11-03T14:50:42.501Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.488 34.610 1499.8793 14:50:30.50M 2015-11-03T14:50:42.706Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.489 34.611 1499.8798 14:50:30.69M 2015-11-03T14:50:42.911Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.490 34.613 1499.8807 14:50:30.89M 2015-11-03T14:50:43.116Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.492 34.614 1499.8828 14:50:31.12M 2015-11-03T14:50:43.316Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.490 34.612 1499.8809 14:50:31.31M 2015-11-03T14:50:43.516Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.490 34.612 1499.8817 14:50:31.51M 2015-11-03T14:50:43.721Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.484 34.607 1499.8754 14:50:31.71M 2015-11-03T14:50:43.926Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.484 34.607 1499.8757 14:50:31.91M 2015-11-03T14:50:44.126Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.484 34.606 1499.8756 14:50:32.13M 2015-11-03T14:50:44.376Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.484 34.605 1499.8763 14:50:32.33M 2015-11-03T14:50:44.546Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.484 34.606 1499.8768 14:50:32.57M 2015-11-03T14:50:44.736Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.606 1499.8777 14:50:32.74M 2015-11-03T14:50:44.936Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.485 34.607 1499.8787 14:50:32.93M 2015-11-03T14:50:45.141Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.485 34.606 1499.8788 14:50:33.14M 2015-11-03T14:50:45.346Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.485 34.606 1499.8790 14:50:33.34M 2015-11-03T14:50:45.551Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.484 34.605 1499.8785 14:50:33.54M 2015-11-03T14:50:45.751Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.484 34.605 1499.8788 14:50:33.74M 2015-11-03T14:50:45.951Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.485 34.606 1499.8800 14:50:33.94M 2015-11-03T14:50:46.156Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.486 34.606 1499.8809 14:50:34.16M 2015-11-03T14:50:46.361Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.486 34.607 1499.8818 14:50:34.35M 2015-11-03T14:50:46.566Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.607 1499.8820 14:50:34.56M 2015-11-03T14:50:46.766Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.608 1499.8826 14:50:34.75M 2015-11-03T14:50:46.971Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.488 34.609 1499.8832 14:50:34.95M 2015-11-03T14:50:47.171Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8851 14:50:35.18M 2015-11-03T14:50:47.377Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.491 34.611 1499.8857 14:50:35.37M 2015-11-03T14:50:47.581Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.612 1499.8868 14:50:35.57M 2015-11-03T14:50:47.781Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.492 34.613 1499.8871 14:50:35.77M 2015-11-03T14:50:47.986Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8842 14:50:35.97M 2015-11-03T14:50:48.192Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.610 1499.8839 14:50:36.19M 2015-11-03T14:50:48.392Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.489 34.610 1499.8832 14:50:36.39M 2015-11-03T14:50:48.596Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.490 34.611 1499.8839 14:50:36.59M 2015-11-03T14:50:48.796Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.490 34.611 1499.8839 14:50:36.79M 2015-11-03T14:50:49.017Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.491 34.612 1499.8851 14:50:37.00M 2015-11-03T14:50:49.207Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.496 34.616 1499.8920 14:50:37.22M 2015-11-03T14:50:49.407Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.496 34.617 1499.8933 14:50:37.40M 2015-11-03T14:50:49.612Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.487 34.607 1499.8829 14:50:37.60M 2015-11-03T14:50:49.812Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.486 34.606 1499.8822 14:50:37.80M 2015-11-03T14:50:50.017Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.485 34.605 1499.8813 14:50:38.02M 2015-11-03T14:50:50.216Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.484 34.604 1499.8812 14:50:38.22M 2015-11-03T14:50:50.422Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.483 34.603 1499.8805 14:50:38.41M 2015-11-03T14:50:50.629Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.482 34.602 1499.8798 14:50:38.62M 2015-11-03T14:50:50.829Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.481 34.601 1499.8800 14:50:38.82M 2015-11-03T14:50:51.032Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.488 34.607 1499.8887 14:50:39.04M 2015-11-03T14:50:51.237Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.489 34.608 1499.8898 14:50:39.23M 2015-11-03T14:50:51.437Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.490 34.608 1499.8911 14:50:39.43M 2015-11-03T14:50:51.642Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.491 34.609 1499.8922 14:50:39.63M 2015-11-03T14:50:51.865Z|I-OCEAN7-304-XXXX| 25.74 12.924 40.492 34.610 1499.8940 14:50:39.83M 2015-11-03T14:50:52.047Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.494 34.612 1499.8955 14:50:40.05M 2015-11-03T14:50:52.252Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.496 34.614 1499.8969 14:50:40.25M 2015-11-03T14:50:52.452Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.496 34.615 1499.8965 14:50:40.45M 2015-11-03T14:50:52.665Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.496 34.615 1499.8970 14:50:40.65M 2015-11-03T14:50:52.857Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.497 34.615 1499.8973 14:50:40.84M 2015-11-03T14:50:53.062Z|I-OCEAN7-304-XXXX| 25.74 12.924 40.497 34.616 1499.8978 14:50:41.06M 2015-11-03T14:50:53.269Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.488 34.607 1499.8871 14:50:41.26M 2015-11-03T14:50:53.482Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.488 34.607 1499.8861 14:50:41.46M 2015-11-03T14:50:53.672Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.487 34.607 1499.8850 14:50:41.67M 2015-11-03T14:50:53.872Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.486 34.607 1499.8829 14:50:41.86M 2015-11-03T14:50:54.077Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8816 14:50:42.08M 2015-11-03T14:50:54.282Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8796 14:50:42.28M 2015-11-03T14:50:54.482Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.485 34.606 1499.8785 14:50:42.48M 2015-11-03T14:50:54.687Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.484 34.606 1499.8781 14:50:42.68M 2015-11-03T14:50:54.887Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.484 34.606 1499.8767 14:50:42.87M 2015-11-03T14:50:55.092Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.483 34.605 1499.8761 14:50:43.09M 2015-11-03T14:50:55.292Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.483 34.605 1499.8763 14:50:43.29M 2015-11-03T14:50:55.497Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.483 34.605 1499.8760 14:50:43.49M 2015-11-03T14:50:55.702Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.483 34.605 1499.8754 14:50:43.69M 2015-11-03T14:50:55.902Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.482 34.604 1499.8752 14:50:43.89M 2015-11-03T14:50:56.111Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.482 34.604 1499.8732 14:50:44.11M 2015-11-03T14:50:56.312Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.482 34.604 1499.8739 14:50:44.31M 2015-11-03T14:50:56.512Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.482 34.604 1499.8743 14:50:44.51M 2015-11-03T14:50:56.717Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.482 34.603 1499.8737 14:50:44.71M 2015-11-03T14:50:56.922Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.484 34.606 1499.8765 14:50:44.90M 2015-11-03T14:50:57.122Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.484 34.606 1499.8768 14:50:45.12M 2015-11-03T14:50:57.334Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.485 34.606 1499.8777 14:50:45.32M 2015-11-03T14:50:57.527Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.485 34.607 1499.8785 14:50:45.52M 2015-11-03T14:50:57.732Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.486 34.607 1499.8795 14:50:45.72M 2015-11-03T14:50:57.952Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8811 14:50:45.92M 2015-11-03T14:50:58.137Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8820 14:50:46.15M 2015-11-03T14:50:58.342Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.488 34.609 1499.8835 14:50:46.34M 2015-11-03T14:50:58.542Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.608 1499.8845 14:50:46.54M 2015-11-03T14:50:58.749Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.488 34.608 1499.8840 14:50:46.74M 2015-11-03T14:50:58.947Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.607 1499.8827 14:50:46.93M 2015-11-03T14:50:59.152Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8820 14:50:47.15M 2015-11-03T14:50:59.352Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.485 34.606 1499.8806 14:50:47.35M 2015-11-03T14:50:59.602Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.485 34.605 1499.8796 14:50:47.55M 2015-11-03T14:50:59.762Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.484 34.605 1499.8790 14:50:47.79M 2015-11-03T14:50:59.962Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.484 34.605 1499.8802 14:50:47.95M