2015-11-03T14:47:00.147Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.484  34.605 1499.8785 14:46:48.14M
2015-11-03T14:47:00.347Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.483  34.604 1499.8784 14:46:48.34M
2015-11-03T14:47:00.552Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.483  34.604 1499.8783 14:46:48.53M
2015-11-03T14:47:00.757Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.482  34.603 1499.8777 14:46:48.74M
2015-11-03T14:47:00.962Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.482  34.603 1499.8777 14:46:48.94M
2015-11-03T14:47:01.182Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.481  34.602 1499.8781 14:46:49.15M
2015-11-03T14:47:01.367Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.481  34.602 1499.8777 14:46:49.37M
2015-11-03T14:47:01.572Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.477  34.598 1499.8722 14:46:49.55M
2015-11-03T14:47:01.777Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.476  34.597 1499.8722 14:46:49.75M
2015-11-03T14:47:01.977Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.475  34.596 1499.8717 14:46:49.95M
2015-11-03T14:47:02.177Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.476  34.596 1499.8722 14:46:50.17M
2015-11-03T14:47:02.382Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.477  34.597 1499.8737 14:46:50.37M
2015-11-03T14:47:02.582Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.477  34.598 1499.8745 14:46:50.57M
2015-11-03T14:47:02.787Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.478  34.598 1499.8750 14:46:50.76M
2015-11-03T14:47:02.987Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.478  34.598 1499.8750 14:46:50.97M
2015-11-03T14:47:03.193Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.478  34.598 1499.8759 14:46:51.18M
2015-11-03T14:47:03.397Z|I-OCEAN7-304-XXXX|  25.72  12.924  40.478  34.598 1499.8767 14:46:51.38M
2015-11-03T14:47:03.602Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.478  34.598 1499.8773 14:46:51.58M
2015-11-03T14:47:03.802Z|I-OCEAN7-304-XXXX|  25.72  12.924  40.478  34.598 1499.8766 14:46:51.78M
2015-11-03T14:47:04.007Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.484  34.603 1499.8812 14:46:52.00M
2015-11-03T14:47:04.212Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.484  34.604 1499.8813 14:46:52.20M
2015-11-03T14:47:04.417Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.484  34.604 1499.8810 14:46:52.40M
2015-11-03T14:47:04.617Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.483  34.603 1499.8802 14:46:52.60M
2015-11-03T14:47:04.822Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.483  34.603 1499.8798 14:46:52.80M
2015-11-03T14:47:05.017Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.482  34.603 1499.8783 14:46:53.02M
2015-11-03T14:47:05.227Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.482  34.602 1499.8778 14:46:53.21M
2015-11-03T14:47:05.423Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.482  34.602 1499.8776 14:46:53.41M
2015-11-03T14:47:05.647Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.482  34.602 1499.8771 14:46:53.61M
2015-11-03T14:47:05.833Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.482  34.602 1499.8773 14:46:53.83M
2015-11-03T14:47:06.037Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.482  34.602 1499.8766 14:46:54.03M
2015-11-03T14:47:06.237Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.481  34.602 1499.8757 14:46:54.23M
2015-11-03T14:47:06.442Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.482  34.603 1499.8746 14:46:54.43M
2015-11-03T14:47:06.642Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.481  34.603 1499.8748 14:46:54.63M
2015-11-03T14:47:06.847Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.481  34.603 1499.8748 14:46:54.82M
2015-11-03T14:47:07.052Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.482  34.604 1499.8755 14:46:55.04M
2015-11-03T14:47:07.257Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.484  34.606 1499.8770 14:46:55.25M
2015-11-03T14:47:07.457Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.484  34.606 1499.8778 14:46:55.44M
2015-11-03T14:47:07.662Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.484  34.606 1499.8778 14:46:55.64M
2015-11-03T14:47:07.862Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.489  34.611 1499.8835 14:46:55.84M
2015-11-03T14:47:08.067Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.490  34.611 1499.8849 14:46:56.06M
2015-11-03T14:47:08.272Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.490  34.611 1499.8839 14:46:56.26M
2015-11-03T14:47:08.472Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.489  34.611 1499.8832 14:46:56.46M
2015-11-03T14:47:08.677Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.489  34.610 1499.8833 14:46:56.65M
2015-11-03T14:47:08.877Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.488  34.610 1499.8824 14:46:56.85M
2015-11-03T14:47:09.082Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.487  34.609 1499.8822 14:46:57.07M
2015-11-03T14:47:09.287Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.487  34.608 1499.8815 14:46:57.27M
2015-11-03T14:47:09.487Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.485  34.606 1499.8810 14:46:57.47M
2015-11-03T14:47:09.692Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.484  34.605 1499.8805 14:46:57.67M
2015-11-03T14:47:09.892Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.483  34.603 1499.8792 14:46:57.87M
2015-11-03T14:47:10.114Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.482  34.602 1499.8789 14:46:58.09M
2015-11-03T14:47:10.297Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.481  34.601 1499.8788 14:46:58.30M
2015-11-03T14:47:10.502Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.480  34.600 1499.8776 14:46:58.48M
2015-11-03T14:47:10.702Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.479  34.599 1499.8770 14:46:58.68M
2015-11-03T14:47:10.907Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.478  34.598 1499.8762 14:46:58.88M
2015-11-03T14:47:11.112Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.478  34.597 1499.8761 14:46:59.10M
2015-11-03T14:47:11.317Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.478  34.598 1499.8761 14:46:59.30M
2015-11-03T14:47:11.517Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.478  34.598 1499.8770 14:46:59.50M
2015-11-03T14:47:11.722Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.479  34.598 1499.8773 14:46:59.70M
2015-11-03T14:47:11.927Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.479  34.599 1499.8776 14:46:59.90M
2015-11-03T14:47:12.127Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.486  34.605 1499.8855 14:47:00.12M
2015-11-03T14:47:12.327Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.486  34.606 1499.8850 14:47:00.32M
2015-11-03T14:47:12.532Z|I-OCEAN7-304-XXXX|  25.74  12.924  40.486  34.605 1499.8854 14:47:00.52M
2015-11-03T14:47:12.737Z|I-OCEAN7-304-XXXX|  25.70  12.924  40.492  34.611 1499.8918 14:47:00.72M
2015-11-03T14:47:12.937Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.488  34.607 1499.8889 14:47:00.92M
2015-11-03T14:47:13.142Z|I-OCEAN7-304-XXXX|  25.70  12.924  40.487  34.606 1499.8870 14:47:01.14M
2015-11-03T14:47:13.348Z|I-OCEAN7-304-XXXX|  25.70  12.924  40.486  34.605 1499.8856 14:47:01.33M
2015-11-03T14:47:13.547Z|I-OCEAN7-304-XXXX|  25.74  12.924  40.484  34.603 1499.8844 14:47:01.53M
2015-11-03T14:47:13.752Z|I-OCEAN7-304-XXXX|  25.71  12.924  40.484  34.603 1499.8846 14:47:01.73M
2015-11-03T14:47:13.952Z|I-OCEAN7-304-XXXX|  25.68  12.924  40.484  34.603 1499.8840 14:47:01.93M
2015-11-03T14:47:14.157Z|I-OCEAN7-304-XXXX|  25.68  12.924  40.485  34.604 1499.8848 14:47:02.15M
2015-11-03T14:47:14.362Z|I-OCEAN7-304-XXXX|  25.68  12.924  40.485  34.604 1499.8853 14:47:02.35M
2015-11-03T14:47:14.583Z|I-OCEAN7-304-XXXX|  25.65  12.924  40.480  34.599 1499.8796 14:47:02.55M
2015-11-03T14:47:14.762Z|I-OCEAN7-304-XXXX|  25.65  12.924  40.480  34.598 1499.8784 14:47:02.76M
2015-11-03T14:47:14.967Z|I-OCEAN7-304-XXXX|  25.65  12.924  40.478  34.597 1499.8771 14:47:02.94M
2015-11-03T14:47:15.172Z|I-OCEAN7-304-XXXX|  25.69  12.924  40.477  34.597 1499.8759 14:47:03.16M
2015-11-03T14:47:15.372Z|I-OCEAN7-304-XXXX|  25.67  12.924  40.480  34.599 1499.8784 14:47:03.36M
2015-11-03T14:47:15.577Z|I-OCEAN7-304-XXXX|  25.67  12.924  40.481  34.601 1499.8785 14:47:03.56M
2015-11-03T14:47:15.777Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.481  34.601 1499.8783 14:47:03.76M
2015-11-03T14:47:15.982Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.481  34.602 1499.8770 14:47:03.96M
2015-11-03T14:47:16.187Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.481  34.602 1499.8754 14:47:04.18M
2015-11-03T14:47:16.387Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.483  34.604 1499.8768 14:47:04.38M
2015-11-03T14:47:16.592Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.483  34.605 1499.8761 14:47:04.58M
2015-11-03T14:47:16.797Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.484  34.606 1499.8755 14:47:04.78M
2015-11-03T14:47:16.999Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.484  34.606 1499.8751 14:47:04.97M
2015-11-03T14:47:17.202Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.484  34.606 1499.8754 14:47:05.19M
2015-11-03T14:47:17.407Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.487  34.609 1499.8794 14:47:05.39M
2015-11-03T14:47:17.607Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.488  34.610 1499.8801 14:47:05.59M
2015-11-03T14:47:17.812Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.488  34.610 1499.8813 14:47:05.79M
2015-11-03T14:47:18.012Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.486  34.607 1499.8787 14:47:06.01M
2015-11-03T14:47:18.217Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.485  34.607 1499.8787 14:47:06.21M
2015-11-03T14:47:18.423Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.485  34.606 1499.8781 14:47:06.41M
2015-11-03T14:47:18.617Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.484  34.606 1499.8783 14:47:06.61M
2015-11-03T14:47:18.827Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.485  34.606 1499.8785 14:47:06.80M
2015-11-03T14:47:19.043Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.484  34.605 1499.8787 14:47:07.02M
2015-11-03T14:47:19.228Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.483  34.604 1499.8783 14:47:07.24M
2015-11-03T14:47:19.438Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.483  34.603 1499.8784 14:47:07.42M
2015-11-03T14:47:19.637Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.482  34.602 1499.8782 14:47:07.62M
2015-11-03T14:47:19.838Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.481  34.602 1499.8784 14:47:07.82M
2015-11-03T14:47:20.047Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.481  34.601 1499.8774 14:47:08.04M
2015-11-03T14:47:20.248Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.480  34.600 1499.8771 14:47:08.24M
2015-11-03T14:47:20.447Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.479  34.600 1499.8755 14:47:08.44M
2015-11-03T14:47:20.652Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.479  34.599 1499.8744 14:47:08.64M
2015-11-03T14:47:20.858Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.478  34.599 1499.8734 14:47:08.83M
2015-11-03T14:47:21.063Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.477  34.598 1499.8724 14:47:09.06M
2015-11-03T14:47:21.263Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.482  34.603 1499.8783 14:47:09.25M
2015-11-03T14:47:21.468Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.483  34.604 1499.8785 14:47:09.45M
2015-11-03T14:47:21.668Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.484  34.605 1499.8793 14:47:09.65M
2015-11-03T14:47:21.873Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.485  34.606 1499.8801 14:47:09.85M
2015-11-03T14:47:22.073Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.486  34.605 1499.8845 14:47:10.07M
2015-11-03T14:47:22.278Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.487  34.606 1499.8864 14:47:10.27M
2015-11-03T14:47:22.483Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.488  34.607 1499.8878 14:47:10.47M
2015-11-03T14:47:22.683Z|I-OCEAN7-304-XXXX|  25.79  12.924  40.480  34.599 1499.8789 14:47:10.67M
2015-11-03T14:47:22.888Z|I-OCEAN7-304-XXXX|  25.78  12.924  40.479  34.598 1499.8782 14:47:10.86M
2015-11-03T14:47:23.088Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.478  34.597 1499.8771 14:47:11.08M
2015-11-03T14:47:23.293Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.480  34.599 1499.8807 14:47:11.28M
2015-11-03T14:47:23.514Z|I-OCEAN7-304-XXXX|  25.77  12.925  40.480  34.599 1499.8822 14:47:11.48M
2015-11-03T14:47:23.703Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.480  34.598 1499.8809 14:47:11.70M
2015-11-03T14:47:23.903Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.485  34.603 1499.8866 14:47:11.88M
2015-11-03T14:47:24.108Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.485  34.604 1499.8862 14:47:12.10M
2015-11-03T14:47:24.308Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.486  34.605 1499.8862 14:47:12.30M
2015-11-03T14:47:24.513Z|I-OCEAN7-304-XXXX|  25.75  12.924  40.486  34.606 1499.8859 14:47:12.50M
2015-11-03T14:47:24.714Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.487  34.607 1499.8857 14:47:12.70M
2015-11-03T14:47:24.918Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.488  34.608 1499.8860 14:47:12.89M
2015-11-03T14:47:25.123Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.489  34.609 1499.8860 14:47:13.11M
2015-11-03T14:47:25.323Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.489  34.609 1499.8860 14:47:13.31M
2015-11-03T14:47:25.528Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.487  34.607 1499.8845 14:47:13.51M
2015-11-03T14:47:25.728Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.486  34.606 1499.8828 14:47:13.71M
2015-11-03T14:47:25.933Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.485  34.605 1499.8812 14:47:13.91M
2015-11-03T14:47:26.138Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.483  34.604 1499.8794 14:47:14.13M
2015-11-03T14:47:26.343Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.482  34.602 1499.8766 14:47:14.33M
2015-11-03T14:47:26.543Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.480  34.601 1499.8745 14:47:14.53M
2015-11-03T14:47:26.743Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.478  34.599 1499.8732 14:47:14.73M
2015-11-03T14:47:26.948Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.478  34.599 1499.8730 14:47:14.92M
2015-11-03T14:47:27.153Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.478  34.599 1499.8727 14:47:15.14M
2015-11-03T14:47:27.353Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.478  34.599 1499.8728 14:47:15.34M
2015-11-03T14:47:27.558Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.478  34.599 1499.8732 14:47:15.54M
2015-11-03T14:47:27.758Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.479  34.600 1499.8729 14:47:15.74M
2015-11-03T14:47:27.983Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.480  34.600 1499.8743 14:47:15.94M
2015-11-03T14:47:28.163Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.481  34.601 1499.8761 14:47:16.18M
2015-11-03T14:47:28.368Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.483  34.603 1499.8795 14:47:16.36M
2015-11-03T14:47:28.573Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.485  34.605 1499.8817 14:47:16.56M
2015-11-03T14:47:28.773Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.493  34.612 1499.8905 14:47:16.76M
2015-11-03T14:47:28.981Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.493  34.612 1499.8904 14:47:16.95M
2015-11-03T14:47:29.183Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.481  34.602 1499.8767 14:47:17.17M
2015-11-03T14:47:29.383Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.481  34.601 1499.8770 14:47:17.37M
2015-11-03T14:47:29.583Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.480  34.601 1499.8752 14:47:17.57M
2015-11-03T14:47:29.788Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.479  34.600 1499.8734 14:47:17.77M
2015-11-03T14:47:29.993Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.478  34.599 1499.8724 14:47:17.97M
2015-11-03T14:47:30.198Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.477  34.598 1499.8713 14:47:18.19M
2015-11-03T14:47:30.398Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.480  34.601 1499.8751 14:47:18.39M
2015-11-03T14:47:30.603Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.478  34.599 1499.8734 14:47:18.59M
2015-11-03T14:47:30.808Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.478  34.599 1499.8737 14:47:18.78M
2015-11-03T14:47:31.008Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.478  34.598 1499.8722 14:47:19.01M
2015-11-03T14:47:31.213Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.477  34.598 1499.8716 14:47:19.20M
2015-11-03T14:47:31.413Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.476  34.598 1499.8695 14:47:19.40M
2015-11-03T14:47:31.618Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.475  34.597 1499.8671 14:47:19.60M
2015-11-03T14:47:31.818Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.477  34.600 1499.8688 14:47:19.80M
2015-11-03T14:47:32.023Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.478  34.601 1499.8700 14:47:20.02M
2015-11-03T14:47:32.223Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.479  34.601 1499.8708 14:47:20.22M
2015-11-03T14:47:32.443Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.478  34.600 1499.8701 14:47:20.41M
2015-11-03T14:47:32.633Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.478  34.600 1499.8704 14:47:20.63M
2015-11-03T14:47:32.835Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.480  34.602 1499.8740 14:47:20.81M
2015-11-03T14:47:33.043Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.474  34.596 1499.8682 14:47:21.03M
2015-11-03T14:47:33.243Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.475  34.597 1499.8694 14:47:21.23M
2015-11-03T14:47:33.443Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.477  34.598 1499.8712 14:47:21.43M
2015-11-03T14:47:33.648Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.481  34.602 1499.8759 14:47:21.63M
2015-11-03T14:47:33.853Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.480  34.601 1499.8755 14:47:21.83M
2015-11-03T14:47:34.053Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.479  34.600 1499.8752 14:47:22.05M
2015-11-03T14:47:34.258Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.478  34.598 1499.8750 14:47:22.25M
2015-11-03T14:47:34.458Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.477  34.597 1499.8743 14:47:22.45M
2015-11-03T14:47:34.663Z|I-OCEAN7-304-XXXX|  25.69  12.924  40.476  34.596 1499.8730 14:47:22.65M
2015-11-03T14:47:34.863Z|I-OCEAN7-304-XXXX|  25.69  12.924  40.476  34.596 1499.8728 14:47:22.84M
2015-11-03T14:47:35.068Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.475  34.595 1499.8713 14:47:23.06M
2015-11-03T14:47:35.268Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.475  34.595 1499.8708 14:47:23.26M
2015-11-03T14:47:35.478Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.475  34.595 1499.8712 14:47:23.46M
2015-11-03T14:47:35.678Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.475  34.596 1499.8719 14:47:23.66M
2015-11-03T14:47:35.883Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.476  34.596 1499.8724 14:47:23.86M
2015-11-03T14:47:36.084Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.477  34.598 1499.8719 14:47:24.08M
2015-11-03T14:47:36.288Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.480  34.601 1499.8746 14:47:24.28M
2015-11-03T14:47:36.488Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.480  34.601 1499.8748 14:47:24.48M
2015-11-03T14:47:36.693Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.481  34.602 1499.8760 14:47:24.67M
2015-11-03T14:47:36.913Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.481  34.602 1499.8766 14:47:24.87M
2015-11-03T14:47:37.098Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.481  34.602 1499.8763 14:47:25.11M
2015-11-03T14:47:37.303Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.481  34.602 1499.8761 14:47:25.29M
2015-11-03T14:47:37.503Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.481  34.602 1499.8765 14:47:25.49M
2015-11-03T14:47:37.709Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.481  34.602 1499.8759 14:47:25.69M
2015-11-03T14:47:37.908Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.483  34.603 1499.8774 14:47:25.89M
2015-11-03T14:47:38.118Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.484  34.605 1499.8795 14:47:26.11M
2015-11-03T14:47:38.313Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.485  34.605 1499.8812 14:47:26.31M
2015-11-03T14:47:38.518Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.486  34.606 1499.8824 14:47:26.50M
2015-11-03T14:47:38.723Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.485  34.605 1499.8816 14:47:26.70M
2015-11-03T14:47:38.928Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.484  34.604 1499.8810 14:47:26.90M
2015-11-03T14:47:39.128Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.483  34.603 1499.8805 14:47:27.12M
2015-11-03T14:47:39.328Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.482  34.602 1499.8794 14:47:27.32M
2015-11-03T14:47:39.534Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.481  34.601 1499.8774 14:47:27.52M
2015-11-03T14:47:39.738Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.479  34.600 1499.8762 14:47:27.72M
2015-11-03T14:47:39.939Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.479  34.600 1499.8752 14:47:27.92M
2015-11-03T14:47:40.143Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.478  34.599 1499.8741 14:47:28.14M
2015-11-03T14:47:40.348Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.478  34.599 1499.8743 14:47:28.34M
2015-11-03T14:47:40.553Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.478  34.599 1499.8752 14:47:28.54M
2015-11-03T14:47:40.753Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.478  34.599 1499.8763 14:47:28.74M
2015-11-03T14:47:40.979Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.473  34.594 1499.8684 14:47:28.94M
2015-11-03T14:47:41.165Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.472  34.593 1499.8673 14:47:29.15M
2015-11-03T14:47:41.378Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.475  34.596 1499.8704 14:47:29.35M
2015-11-03T14:47:41.568Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.477  34.598 1499.8717 14:47:29.57M
2015-11-03T14:47:41.769Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.479  34.600 1499.8733 14:47:29.75M
2015-11-03T14:47:41.969Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.480  34.601 1499.8754 14:47:29.95M
2015-11-03T14:47:42.174Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.481  34.602 1499.8771 14:47:30.16M
2015-11-03T14:47:42.378Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.483  34.604 1499.8796 14:47:30.37M
2015-11-03T14:47:42.579Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.485  34.605 1499.8817 14:47:30.56M
2015-11-03T14:47:42.784Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.485  34.605 1499.8817 14:47:30.76M
2015-11-03T14:47:42.984Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.479  34.599 1499.8756 14:47:30.96M
2015-11-03T14:47:43.189Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.478  34.599 1499.8749 14:47:31.18M
2015-11-03T14:47:43.394Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.482  34.603 1499.8792 14:47:31.38M
2015-11-03T14:47:43.598Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.483  34.604 1499.8795 14:47:31.58M
2015-11-03T14:47:43.799Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.484  34.605 1499.8792 14:47:31.78M
2015-11-03T14:47:44.005Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.485  34.605 1499.8807 14:47:32.00M
2015-11-03T14:47:44.204Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.486  34.607 1499.8821 14:47:32.20M
2015-11-03T14:47:44.412Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.487  34.608 1499.8832 14:47:32.39M
2015-11-03T14:47:44.609Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.483  34.604 1499.8790 14:47:32.60M
2015-11-03T14:47:44.814Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.482  34.602 1499.8777 14:47:32.79M
2015-11-03T14:47:45.019Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.481  34.601 1499.8765 14:47:33.01M
2015-11-03T14:47:45.219Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.481  34.601 1499.8763 14:47:33.21M
2015-11-03T14:47:45.424Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.480  34.601 1499.8756 14:47:33.41M
2015-11-03T14:47:45.629Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.479  34.600 1499.8730 14:47:33.61M
2015-11-03T14:47:45.849Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.481  34.602 1499.8748 14:47:33.81M
2015-11-03T14:47:46.036Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.481  34.602 1499.8740 14:47:34.04M
2015-11-03T14:47:46.239Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.482  34.603 1499.8745 14:47:34.23M
2015-11-03T14:47:46.439Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.479  34.600 1499.8710 14:47:34.43M
2015-11-03T14:47:46.644Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.477  34.599 1499.8693 14:47:34.63M
2015-11-03T14:47:46.844Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.476  34.597 1499.8676 14:47:34.82M
2015-11-03T14:47:47.049Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.474  34.596 1499.8656 14:47:35.04M
2015-11-03T14:47:47.254Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.472  34.594 1499.8634 14:47:35.24M
2015-11-03T14:47:47.449Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.469  34.591 1499.8605 14:47:35.44M
2015-11-03T14:47:47.659Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.469  34.591 1499.8610 14:47:35.64M
2015-11-03T14:47:47.859Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.470  34.592 1499.8616 14:47:35.84M
2015-11-03T14:47:48.064Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.471  34.593 1499.8616 14:47:36.06M
2015-11-03T14:47:48.264Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.472  34.594 1499.8621 14:47:36.26M
2015-11-03T14:47:48.469Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.473  34.595 1499.8632 14:47:36.46M
2015-11-03T14:47:48.676Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.474  34.598 1499.8585 14:47:36.66M
2015-11-03T14:47:48.876Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.474  34.599 1499.8588 14:47:36.85M
2015-11-03T14:47:49.079Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.473  34.598 1499.8585 14:47:37.07M
2015-11-03T14:47:49.279Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.474  34.599 1499.8601 14:47:37.27M
2015-11-03T14:47:49.484Z|I-OCEAN7-304-XXXX|  25.73  12.918  40.474  34.599 1499.8600 14:47:37.47M
2015-11-03T14:47:49.689Z|I-OCEAN7-304-XXXX|  25.77  12.918  40.474  34.598 1499.8601 14:47:37.67M
2015-11-03T14:47:49.894Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.473  34.598 1499.8600 14:47:37.87M
2015-11-03T14:47:50.089Z|I-OCEAN7-304-XXXX|  25.74  12.918  40.473  34.597 1499.8588 14:47:38.09M
2015-11-03T14:47:50.316Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.473  34.597 1499.8596 14:47:38.28M
2015-11-03T14:47:50.499Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.474  34.598 1499.8623 14:47:38.50M
2015-11-03T14:47:50.704Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.475  34.599 1499.8641 14:47:38.68M
2015-11-03T14:47:50.904Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.476  34.599 1499.8655 14:47:38.88M
2015-11-03T14:47:51.109Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.476  34.600 1499.8662 14:47:39.10M
2015-11-03T14:47:51.315Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.477  34.600 1499.8683 14:47:39.30M
2015-11-03T14:47:51.517Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.479  34.601 1499.8707 14:47:39.50M
2015-11-03T14:47:51.716Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.480  34.602 1499.8723 14:47:39.70M
2015-11-03T14:47:51.919Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.480  34.603 1499.8729 14:47:39.90M
2015-11-03T14:47:52.124Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.481  34.604 1499.8734 14:47:40.12M
2015-11-03T14:47:52.326Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.481  34.604 1499.8727 14:47:40.32M
2015-11-03T14:47:52.529Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.481  34.604 1499.8715 14:47:40.51M
2015-11-03T14:47:52.729Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.481  34.605 1499.8717 14:47:40.71M
2015-11-03T14:47:52.934Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.482  34.605 1499.8715 14:47:40.91M
2015-11-03T14:47:53.139Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.483  34.606 1499.8726 14:47:41.13M
2015-11-03T14:47:53.344Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.483  34.606 1499.8729 14:47:41.33M
2015-11-03T14:47:53.544Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.482  34.606 1499.8715 14:47:41.53M
2015-11-03T14:47:53.749Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.483  34.606 1499.8717 14:47:41.73M
2015-11-03T14:47:53.949Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.473  34.597 1499.8613 14:47:41.93M
2015-11-03T14:47:54.155Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.473  34.597 1499.8602 14:47:42.15M
2015-11-03T14:47:54.354Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.472  34.596 1499.8595 14:47:42.35M
2015-11-03T14:47:54.559Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.472  34.596 1499.8593 14:47:42.54M
2015-11-03T14:47:54.779Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.471  34.595 1499.8579 14:47:42.74M
2015-11-03T14:47:54.969Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.470  34.594 1499.8567 14:47:42.96M
2015-11-03T14:47:55.169Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.469  34.593 1499.8561 14:47:43.16M
2015-11-03T14:47:55.374Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.468  34.592 1499.8555 14:47:43.36M
2015-11-03T14:47:55.574Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.468  34.592 1499.8573 14:47:43.56M
2015-11-03T14:47:55.779Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.468  34.591 1499.8577 14:47:43.76M
2015-11-03T14:47:55.984Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.477  34.600 1499.8684 14:47:43.96M
2015-11-03T14:47:56.184Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.477  34.599 1499.8694 14:47:44.18M
2015-11-03T14:47:56.384Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.478  34.600 1499.8704 14:47:44.38M
2015-11-03T14:47:56.589Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.480  34.602 1499.8721 14:47:44.57M
2015-11-03T14:47:56.789Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.481  34.603 1499.8733 14:47:44.77M
2015-11-03T14:47:56.999Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.477  34.599 1499.8688 14:47:44.97M
2015-11-03T14:47:57.199Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.476  34.598 1499.8682 14:47:45.19M
2015-11-03T14:47:57.404Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.477  34.598 1499.8691 14:47:45.39M
2015-11-03T14:47:57.604Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.477  34.599 1499.8693 14:47:45.59M
2015-11-03T14:47:57.804Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.478  34.599 1499.8704 14:47:45.79M
2015-11-03T14:47:58.009Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.479  34.600 1499.8708 14:47:46.01M
2015-11-03T14:47:58.214Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.479  34.600 1499.8710 14:47:46.21M
2015-11-03T14:47:58.420Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.479  34.601 1499.8708 14:47:46.41M
2015-11-03T14:47:58.619Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.480  34.602 1499.8717 14:47:46.60M
2015-11-03T14:47:58.824Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.479  34.601 1499.8707 14:47:46.80M
2015-11-03T14:47:59.029Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.479  34.601 1499.8696 14:47:47.02M
2015-11-03T14:47:59.249Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.478  34.600 1499.8687 14:47:47.22M
2015-11-03T14:47:59.434Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.479  34.601 1499.8699 14:47:47.44M
2015-11-03T14:47:59.635Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.478  34.600 1499.8701 14:47:47.62M
2015-11-03T14:47:59.839Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.478  34.600 1499.8694 14:47:47.82M