2015-11-03T14:46:00.029Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.498  34.619 1499.8914 14:45:48.02M
2015-11-03T14:46:00.238Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.498  34.619 1499.8920 14:45:48.22M
2015-11-03T14:46:00.434Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.498  34.619 1499.8921 14:45:48.42M
2015-11-03T14:46:00.639Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.498  34.620 1499.8916 14:45:48.62M
2015-11-03T14:46:00.839Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.498  34.620 1499.8906 14:45:48.82M
2015-11-03T14:46:01.044Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.497  34.619 1499.8893 14:45:49.04M
2015-11-03T14:46:01.249Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.497  34.619 1499.8894 14:45:49.24M
2015-11-03T14:46:01.449Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.497  34.619 1499.8907 14:45:49.43M
2015-11-03T14:46:01.654Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.505  34.626 1499.8999 14:45:49.63M
2015-11-03T14:46:01.859Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.506  34.627 1499.9015 14:45:49.83M
2015-11-03T14:46:02.064Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.506  34.627 1499.9011 14:45:50.05M
2015-11-03T14:46:02.259Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.506  34.627 1499.9005 14:45:50.25M
2015-11-03T14:46:02.464Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.506  34.627 1499.9001 14:45:50.45M
2015-11-03T14:46:02.669Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.506  34.628 1499.9010 14:45:50.65M
2015-11-03T14:46:02.875Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.507  34.628 1499.9019 14:45:50.85M
2015-11-03T14:46:03.094Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.507  34.628 1499.9019 14:45:51.07M
2015-11-03T14:46:03.275Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.506  34.628 1499.9011 14:45:51.28M
2015-11-03T14:46:03.479Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.506  34.627 1499.9008 14:45:51.46M
2015-11-03T14:46:03.684Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.505  34.626 1499.9003 14:45:51.66M
2015-11-03T14:46:03.889Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.504  34.625 1499.8997 14:45:51.86M
2015-11-03T14:46:04.089Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.503  34.624 1499.9006 14:45:52.08M
2015-11-03T14:46:04.294Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.503  34.624 1499.8999 14:45:52.28M
2015-11-03T14:46:04.494Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.503  34.624 1499.8984 14:45:52.48M
2015-11-03T14:46:04.699Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.502  34.623 1499.8973 14:45:52.68M
2015-11-03T14:46:04.904Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.501  34.622 1499.8961 14:45:52.88M
2015-11-03T14:46:05.104Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.501  34.622 1499.8949 14:45:53.10M
2015-11-03T14:46:05.309Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.500  34.622 1499.8958 14:45:53.30M
2015-11-03T14:46:05.514Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.500  34.621 1499.8969 14:45:53.49M
2015-11-03T14:46:05.716Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.501  34.621 1499.8973 14:45:53.69M
2015-11-03T14:46:05.914Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.501  34.621 1499.8978 14:45:53.89M
2015-11-03T14:46:06.340Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.501  34.621 1499.8983 14:45:54.11M
2015-11-03T14:46:06.340Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.502  34.622 1499.8998 14:45:54.40M
2015-11-03T14:46:06.539Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.503  34.623 1499.9015 14:45:54.52M
2015-11-03T14:46:06.740Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.505  34.625 1499.9034 14:45:54.72M
2015-11-03T14:46:06.945Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.506  34.626 1499.9049 14:45:54.92M
2015-11-03T14:46:07.150Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.520  34.640 1499.9205 14:45:55.14M
2015-11-03T14:46:07.349Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.522  34.641 1499.9226 14:45:55.34M
2015-11-03T14:46:07.569Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.524  34.643 1499.9252 14:45:55.53M
2015-11-03T14:46:07.756Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.525  34.645 1499.9242 14:45:55.75M
2015-11-03T14:46:08.000Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.526  34.646 1499.9247 14:45:55.93M
2015-11-03T14:46:08.164Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.526  34.646 1499.9248 14:45:56.19M
2015-11-03T14:46:08.365Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.526  34.646 1499.9238 14:45:56.35M
2015-11-03T14:46:08.569Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.526  34.646 1499.9240 14:45:56.55M
2015-11-03T14:46:08.769Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.529  34.649 1499.9261 14:45:56.75M
2015-11-03T14:46:08.974Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.524  34.644 1499.9198 14:45:56.95M
2015-11-03T14:46:09.180Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.523  34.644 1499.9185 14:45:57.17M
2015-11-03T14:46:09.380Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.522  34.643 1499.9171 14:45:57.37M
2015-11-03T14:46:09.585Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.520  34.642 1499.9156 14:45:57.56M
2015-11-03T14:46:09.790Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.519  34.641 1499.9158 14:45:57.76M
2015-11-03T14:46:09.991Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.519  34.640 1499.9146 14:45:57.96M
2015-11-03T14:46:10.195Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.518  34.639 1499.9127 14:45:58.18M
2015-11-03T14:46:10.395Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.516  34.638 1499.9111 14:45:58.38M
2015-11-03T14:46:10.600Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.516  34.637 1499.9116 14:45:58.58M
2015-11-03T14:46:10.805Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.520  34.640 1499.9155 14:45:58.78M
2015-11-03T14:46:11.005Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.520  34.641 1499.9174 14:45:59.00M
2015-11-03T14:46:11.210Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.520  34.641 1499.9177 14:45:59.20M
2015-11-03T14:46:11.410Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.527  34.646 1499.9258 14:45:59.40M
2015-11-03T14:46:11.615Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.527  34.646 1499.9269 14:45:59.59M
2015-11-03T14:46:11.820Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.527  34.646 1499.9272 14:45:59.80M
2015-11-03T14:46:12.035Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.527  34.646 1499.9277 14:46:00.01M
2015-11-03T14:46:12.220Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.526  34.645 1499.9280 14:46:00.23M
2015-11-03T14:46:12.425Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.526  34.645 1499.9277 14:46:00.41M
2015-11-03T14:46:12.630Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.526  34.645 1499.9282 14:46:00.61M
2015-11-03T14:46:12.830Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.527  34.645 1499.9292 14:46:00.81M
2015-11-03T14:46:13.035Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.526  34.645 1499.9286 14:46:01.03M
2015-11-03T14:46:13.240Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.526  34.644 1499.9290 14:46:01.22M
2015-11-03T14:46:13.440Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.525  34.644 1499.9280 14:46:01.42M
2015-11-03T14:46:13.645Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.524  34.642 1499.9265 14:46:01.62M
2015-11-03T14:46:13.850Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.523  34.641 1499.9244 14:46:01.82M
2015-11-03T14:46:14.050Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.522  34.641 1499.9241 14:46:02.04M
2015-11-03T14:46:14.255Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.521  34.640 1499.9236 14:46:02.24M
2015-11-03T14:46:14.455Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.515  34.634 1499.9158 14:46:02.44M
2015-11-03T14:46:14.668Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.518  34.637 1499.9182 14:46:02.64M
2015-11-03T14:46:14.860Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.518  34.638 1499.9170 14:46:02.84M
2015-11-03T14:46:15.065Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.519  34.639 1499.9167 14:46:03.06M
2015-11-03T14:46:15.270Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.515  34.635 1499.9111 14:46:03.26M
2015-11-03T14:46:15.470Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.513  34.634 1499.9094 14:46:03.46M
2015-11-03T14:46:15.675Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.512  34.633 1499.9065 14:46:03.65M
2015-11-03T14:46:15.880Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.510  34.632 1499.9056 14:46:03.85M
2015-11-03T14:46:16.080Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.510  34.631 1499.9053 14:46:04.07M
2015-11-03T14:46:16.285Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.509  34.631 1499.9039 14:46:04.27M
2015-11-03T14:46:16.500Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.509  34.631 1499.9034 14:46:04.47M
2015-11-03T14:46:16.690Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.509  34.631 1499.9034 14:46:04.68M
2015-11-03T14:46:16.890Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.510  34.632 1499.9053 14:46:04.87M
2015-11-03T14:46:17.095Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.511  34.632 1499.9061 14:46:05.08M
2015-11-03T14:46:17.300Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.512  34.633 1499.9063 14:46:05.29M
2015-11-03T14:46:17.505Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.513  34.634 1499.9076 14:46:05.48M
2015-11-03T14:46:17.705Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.515  34.635 1499.9103 14:46:05.68M
2015-11-03T14:46:17.905Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.515  34.635 1499.9113 14:46:05.88M
2015-11-03T14:46:18.160Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.515  34.635 1499.9117 14:46:06.10M
2015-11-03T14:46:18.317Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.506  34.626 1499.9021 14:46:06.35M
2015-11-03T14:46:18.515Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.507  34.628 1499.9032 14:46:06.50M
2015-11-03T14:46:18.720Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.509  34.629 1499.9049 14:46:06.70M
2015-11-03T14:46:18.925Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.509  34.630 1499.9058 14:46:06.90M
2015-11-03T14:46:19.125Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.511  34.631 1499.9072 14:46:07.12M
2015-11-03T14:46:19.330Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.512  34.632 1499.9084 14:46:07.32M
2015-11-03T14:46:19.530Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.513  34.634 1499.9095 14:46:07.51M
2015-11-03T14:46:19.735Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.515  34.635 1499.9106 14:46:07.71M
2015-11-03T14:46:19.940Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.513  34.634 1499.9087 14:46:07.91M
2015-11-03T14:46:20.140Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.512  34.633 1499.9075 14:46:08.13M
2015-11-03T14:46:20.345Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.510  34.631 1499.9047 14:46:08.33M
2015-11-03T14:46:20.550Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.506  34.627 1499.9001 14:46:08.53M
2015-11-03T14:46:20.755Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.506  34.627 1499.9000 14:46:08.73M
2015-11-03T14:46:20.970Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.505  34.626 1499.8989 14:46:08.93M
2015-11-03T14:46:21.155Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.504  34.626 1499.8984 14:46:09.16M
2015-11-03T14:46:21.360Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.508  34.629 1499.9027 14:46:09.34M
2015-11-03T14:46:21.560Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.509  34.630 1499.9038 14:46:09.55M
2015-11-03T14:46:21.765Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.510  34.632 1499.9049 14:46:09.74M
2015-11-03T14:46:21.970Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.510  34.631 1499.9039 14:46:09.94M
2015-11-03T14:46:22.170Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.509  34.630 1499.9037 14:46:10.16M
2015-11-03T14:46:22.375Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.508  34.630 1499.9033 14:46:10.36M
2015-11-03T14:46:22.580Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.508  34.629 1499.9036 14:46:10.56M
2015-11-03T14:46:22.780Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.503  34.624 1499.8989 14:46:10.76M
2015-11-03T14:46:22.985Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.507  34.628 1499.9017 14:46:10.96M
2015-11-03T14:46:23.185Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.507  34.629 1499.9017 14:46:11.17M
2015-11-03T14:46:23.393Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.508  34.629 1499.9022 14:46:11.37M
2015-11-03T14:46:23.592Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.508  34.630 1499.9020 14:46:11.57M
2015-11-03T14:46:23.795Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.508  34.630 1499.9022 14:46:11.77M
2015-11-03T14:46:23.995Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.509  34.630 1499.9033 14:46:11.97M
2015-11-03T14:46:24.200Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.509  34.630 1499.9036 14:46:12.19M
2015-11-03T14:46:24.405Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.509  34.630 1499.9037 14:46:12.39M
2015-11-03T14:46:24.605Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.508  34.630 1499.9043 14:46:12.59M
2015-11-03T14:46:24.810Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.508  34.629 1499.9036 14:46:12.79M
2015-11-03T14:46:25.010Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.507  34.628 1499.9027 14:46:13.00M
2015-11-03T14:46:25.215Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.506  34.627 1499.9026 14:46:13.20M
2015-11-03T14:46:25.436Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.506  34.627 1499.9022 14:46:13.40M
2015-11-03T14:46:25.625Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.505  34.626 1499.9017 14:46:13.62M
2015-11-03T14:46:25.825Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.500  34.621 1499.8960 14:46:13.80M
2015-11-03T14:46:26.031Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.500  34.621 1499.8965 14:46:14.02M
2015-11-03T14:46:26.231Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.500  34.620 1499.8976 14:46:14.22M
2015-11-03T14:46:26.435Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.501  34.621 1499.8999 14:46:14.42M
2015-11-03T14:46:26.640Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.503  34.622 1499.9019 14:46:14.62M
2015-11-03T14:46:26.840Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.504  34.623 1499.9031 14:46:14.82M
2015-11-03T14:46:27.045Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.505  34.624 1499.9036 14:46:15.04M
2015-11-03T14:46:27.250Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.506  34.625 1499.9054 14:46:15.24M
2015-11-03T14:46:27.450Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.507  34.626 1499.9070 14:46:15.44M
2015-11-03T14:46:27.650Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.507  34.627 1499.9052 14:46:15.63M
2015-11-03T14:46:27.855Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.506  34.626 1499.9032 14:46:15.83M
2015-11-03T14:46:28.060Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.505  34.626 1499.9019 14:46:16.05M
2015-11-03T14:46:28.310Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.505  34.626 1499.9021 14:46:16.25M
2015-11-03T14:46:28.465Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.505  34.626 1499.9017 14:46:16.49M
2015-11-03T14:46:28.670Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.498  34.619 1499.8937 14:46:16.65M
2015-11-03T14:46:28.871Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.497  34.618 1499.8914 14:46:16.85M
2015-11-03T14:46:29.075Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.496  34.618 1499.8903 14:46:17.07M
2015-11-03T14:46:29.281Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.496  34.617 1499.8905 14:46:17.27M
2015-11-03T14:46:29.481Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.496  34.617 1499.8916 14:46:17.47M
2015-11-03T14:46:29.681Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.496  34.616 1499.8916 14:46:17.66M
2015-11-03T14:46:29.906Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.496  34.616 1499.8926 14:46:17.86M
2015-11-03T14:46:30.090Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.496  34.616 1499.8929 14:46:18.10M
2015-11-03T14:46:30.295Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.496  34.615 1499.8931 14:46:18.28M
2015-11-03T14:46:30.496Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.498  34.617 1499.8958 14:46:18.48M
2015-11-03T14:46:30.700Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.499  34.618 1499.8981 14:46:18.68M
2015-11-03T14:46:30.905Z|I-OCEAN7-304-XXXX|  25.63  12.924  40.500  34.618 1499.8999 14:46:18.88M
2015-11-03T14:46:31.105Z|I-OCEAN7-304-XXXX|  25.66  12.924  40.499  34.618 1499.8999 14:46:19.10M
2015-11-03T14:46:31.313Z|I-OCEAN7-304-XXXX|  25.73  12.924  40.499  34.617 1499.9009 14:46:19.30M
2015-11-03T14:46:31.514Z|I-OCEAN7-304-XXXX|  25.70  12.924  40.498  34.616 1499.8992 14:46:19.49M
2015-11-03T14:46:31.715Z|I-OCEAN7-304-XXXX|  25.70  12.924  40.497  34.616 1499.8975 14:46:19.69M
2015-11-03T14:46:31.915Z|I-OCEAN7-304-XXXX|  25.71  12.924  40.496  34.615 1499.8970 14:46:19.89M
2015-11-03T14:46:32.116Z|I-OCEAN7-304-XXXX|  25.71  12.924  40.496  34.615 1499.8965 14:46:20.11M
2015-11-03T14:46:32.321Z|I-OCEAN7-304-XXXX|  25.71  12.924  40.495  34.614 1499.8945 14:46:20.31M
2015-11-03T14:46:32.525Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.495  34.614 1499.8939 14:46:20.51M
2015-11-03T14:46:32.731Z|I-OCEAN7-304-XXXX|  25.68  12.924  40.495  34.614 1499.8944 14:46:20.71M
2015-11-03T14:46:32.931Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.495  34.614 1499.8944 14:46:20.91M
2015-11-03T14:46:33.136Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.495  34.615 1499.8940 14:46:21.13M
2015-11-03T14:46:33.385Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.496  34.615 1499.8953 14:46:21.32M
2015-11-03T14:46:33.541Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.507  34.626 1499.9070 14:46:21.57M
2015-11-03T14:46:33.746Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.509  34.628 1499.9082 14:46:21.72M
2015-11-03T14:46:33.946Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.508  34.627 1499.9081 14:46:21.92M
2015-11-03T14:46:34.146Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.507  34.627 1499.9069 14:46:22.14M
2015-11-03T14:46:34.371Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.507  34.627 1499.9067 14:46:22.34M
2015-11-03T14:46:34.556Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.507  34.627 1499.9067 14:46:22.56M
2015-11-03T14:46:34.761Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.505  34.624 1499.9037 14:46:22.74M
2015-11-03T14:46:34.961Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.498  34.618 1499.8961 14:46:22.94M
2015-11-03T14:46:35.166Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.498  34.617 1499.8960 14:46:23.15M
2015-11-03T14:46:35.366Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.504  34.624 1499.9032 14:46:23.36M
2015-11-03T14:46:35.571Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.506  34.625 1499.9047 14:46:23.55M
2015-11-03T14:46:35.776Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.507  34.627 1499.9048 14:46:23.75M
2015-11-03T14:46:35.976Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.506  34.626 1499.9027 14:46:23.95M
2015-11-03T14:46:36.181Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.504  34.624 1499.9010 14:46:24.17M
2015-11-03T14:46:36.381Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.497  34.617 1499.8928 14:46:24.37M
2015-11-03T14:46:36.586Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.496  34.617 1499.8927 14:46:24.57M
2015-11-03T14:46:36.791Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.501  34.621 1499.8979 14:46:24.77M
2015-11-03T14:46:36.996Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.498  34.619 1499.8944 14:46:24.97M
2015-11-03T14:46:37.196Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.497  34.618 1499.8928 14:46:25.19M
2015-11-03T14:46:37.401Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.497  34.617 1499.8926 14:46:25.38M
2015-11-03T14:46:37.601Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.496  34.617 1499.8915 14:46:25.58M
2015-11-03T14:46:37.806Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.494  34.615 1499.8892 14:46:25.78M
2015-11-03T14:46:38.011Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.492  34.613 1499.8873 14:46:26.00M
2015-11-03T14:46:38.211Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.490  34.611 1499.8838 14:46:26.20M
2015-11-03T14:46:38.461Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.489  34.610 1499.8839 14:46:26.40M
2015-11-03T14:46:38.616Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.489  34.611 1499.8848 14:46:26.64M
2015-11-03T14:46:38.836Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.490  34.611 1499.8860 14:46:26.80M
2015-11-03T14:46:39.021Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.486  34.607 1499.8826 14:46:27.03M
2015-11-03T14:46:39.226Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.490  34.610 1499.8860 14:46:27.22M
2015-11-03T14:46:39.426Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.491  34.612 1499.8867 14:46:27.41M
2015-11-03T14:46:39.640Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.492  34.613 1499.8876 14:46:27.61M
2015-11-03T14:46:39.836Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.494  34.615 1499.8903 14:46:27.81M
2015-11-03T14:46:40.036Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.493  34.614 1499.8888 14:46:28.03M
2015-11-03T14:46:40.241Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.482  34.603 1499.8757 14:46:28.23M
2015-11-03T14:46:40.441Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.480  34.602 1499.8740 14:46:28.43M
2015-11-03T14:46:40.646Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.480  34.602 1499.8737 14:46:28.62M
2015-11-03T14:46:40.851Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.480  34.601 1499.8740 14:46:28.83M
2015-11-03T14:46:41.056Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.479  34.601 1499.8748 14:46:29.04M
2015-11-03T14:46:41.256Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.478  34.600 1499.8734 14:46:29.25M
2015-11-03T14:46:41.456Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.488  34.609 1499.8839 14:46:29.45M
2015-11-03T14:46:41.661Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.490  34.611 1499.8861 14:46:29.64M
2015-11-03T14:46:41.866Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.490  34.611 1499.8861 14:46:29.84M
2015-11-03T14:46:42.071Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.491  34.612 1499.8876 14:46:30.06M
2015-11-03T14:46:42.273Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.492  34.613 1499.8881 14:46:30.26M
2015-11-03T14:46:42.476Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.493  34.614 1499.8887 14:46:30.46M
2015-11-03T14:46:42.681Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.490  34.610 1499.8853 14:46:30.66M
2015-11-03T14:46:42.881Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.493  34.614 1499.8895 14:46:30.86M
2015-11-03T14:46:43.086Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.492  34.613 1499.8878 14:46:31.08M
2015-11-03T14:46:43.301Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.491  34.612 1499.8882 14:46:31.27M
2015-11-03T14:46:43.706Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.491  34.611 1499.8879 14:46:31.49M
2015-11-03T14:46:43.706Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.490  34.611 1499.8876 14:46:31.76M
2015-11-03T14:46:43.906Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.489  34.609 1499.8862 14:46:31.88M
2015-11-03T14:46:44.111Z|I-OCEAN7-304-XXXX|  25.71  12.923  40.489  34.609 1499.8864 14:46:32.10M
2015-11-03T14:46:44.315Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.488  34.608 1499.8859 14:46:32.30M
2015-11-03T14:46:44.517Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.489  34.608 1499.8866 14:46:32.50M
2015-11-03T14:46:44.716Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.490  34.609 1499.8872 14:46:32.70M
2015-11-03T14:46:44.923Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.489  34.608 1499.8867 14:46:32.90M
2015-11-03T14:46:45.126Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.488  34.608 1499.8864 14:46:33.12M
2015-11-03T14:46:45.326Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.489  34.608 1499.8866 14:46:33.31M
2015-11-03T14:46:45.531Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.489  34.609 1499.8873 14:46:33.51M
2015-11-03T14:46:45.731Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.489  34.608 1499.8862 14:46:33.71M
2015-11-03T14:46:45.936Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.488  34.608 1499.8859 14:46:33.91M
2015-11-03T14:46:46.141Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.488  34.608 1499.8849 14:46:34.13M
2015-11-03T14:46:46.341Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.489  34.609 1499.8856 14:46:34.33M
2015-11-03T14:46:46.546Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.490  34.610 1499.8864 14:46:34.53M
2015-11-03T14:46:46.746Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.490  34.610 1499.8868 14:46:34.73M
2015-11-03T14:46:46.946Z|I-OCEAN7-304-XXXX|  25.65  12.923  40.493  34.613 1499.8898 14:46:34.93M
2015-11-03T14:46:47.152Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.493  34.613 1499.8898 14:46:35.14M
2015-11-03T14:46:47.356Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.493  34.613 1499.8899 14:46:35.34M
2015-11-03T14:46:47.561Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.493  34.613 1499.8892 14:46:35.54M
2015-11-03T14:46:47.781Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.493  34.613 1499.8890 14:46:35.74M
2015-11-03T14:46:47.966Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.493  34.613 1499.8890 14:46:35.96M
2015-11-03T14:46:48.171Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.493  34.613 1499.8884 14:46:36.16M
2015-11-03T14:46:48.371Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.492  34.613 1499.8879 14:46:36.36M
2015-11-03T14:46:48.576Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.491  34.612 1499.8870 14:46:36.56M
2015-11-03T14:46:48.776Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.611 1499.8859 14:46:36.76M
2015-11-03T14:46:48.981Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.611 1499.8855 14:46:36.95M
2015-11-03T14:46:49.186Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.489  34.609 1499.8849 14:46:37.17M
2015-11-03T14:46:49.386Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.488  34.609 1499.8845 14:46:37.38M
2015-11-03T14:46:49.591Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.487  34.608 1499.8823 14:46:37.57M
2015-11-03T14:46:49.797Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.486  34.607 1499.8812 14:46:37.77M
2015-11-03T14:46:49.996Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.486  34.607 1499.8802 14:46:37.97M
2015-11-03T14:46:50.202Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.485  34.606 1499.8798 14:46:38.19M
2015-11-03T14:46:50.401Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.484  34.606 1499.8790 14:46:38.39M
2015-11-03T14:46:50.606Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.486  34.607 1499.8820 14:46:38.59M
2015-11-03T14:46:50.806Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.487  34.608 1499.8823 14:46:38.79M
2015-11-03T14:46:51.011Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.487  34.608 1499.8833 14:46:39.01M
2015-11-03T14:46:51.216Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.487  34.607 1499.8826 14:46:39.21M
2015-11-03T14:46:51.416Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.486  34.607 1499.8821 14:46:39.40M
2015-11-03T14:46:51.621Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.486  34.608 1499.8810 14:46:39.60M
2015-11-03T14:46:51.821Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.487  34.608 1499.8813 14:46:39.80M
2015-11-03T14:46:52.026Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.487  34.609 1499.8817 14:46:40.02M
2015-11-03T14:46:52.246Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.487  34.609 1499.8807 14:46:40.22M
2015-11-03T14:46:52.431Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.487  34.609 1499.8811 14:46:40.43M
2015-11-03T14:46:52.636Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.487  34.608 1499.8813 14:46:40.62M
2015-11-03T14:46:52.836Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.486  34.608 1499.8805 14:46:40.82M
2015-11-03T14:46:53.046Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.486  34.607 1499.8802 14:46:41.03M
2015-11-03T14:46:53.246Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.485  34.607 1499.8792 14:46:41.24M
2015-11-03T14:46:53.446Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.485  34.607 1499.8779 14:46:41.43M
2015-11-03T14:46:53.651Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.485  34.607 1499.8773 14:46:41.63M
2015-11-03T14:46:53.851Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.484  34.606 1499.8762 14:46:41.83M
2015-11-03T14:46:54.056Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.487  34.609 1499.8795 14:46:42.05M
2015-11-03T14:46:54.257Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.488  34.610 1499.8806 14:46:42.25M
2015-11-03T14:46:54.464Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.489  34.610 1499.8822 14:46:42.45M
2015-11-03T14:46:54.667Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.489  34.610 1499.8831 14:46:42.65M
2015-11-03T14:46:54.867Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.489  34.609 1499.8838 14:46:42.85M
2015-11-03T14:46:55.072Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.489  34.609 1499.8851 14:46:43.06M
2015-11-03T14:46:55.277Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.488  34.608 1499.8851 14:46:43.26M
2015-11-03T14:46:55.482Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.488  34.608 1499.8853 14:46:43.46M
2015-11-03T14:46:55.682Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.486  34.607 1499.8829 14:46:43.66M
2015-11-03T14:46:55.882Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.483  34.604 1499.8789 14:46:43.86M
2015-11-03T14:46:56.086Z|I-OCEAN7-304-XXXX|  25.68  12.923  40.483  34.604 1499.8789 14:46:44.08M
2015-11-03T14:46:56.292Z|I-OCEAN7-304-XXXX|  25.66  12.923  40.483  34.604 1499.8787 14:46:44.28M
2015-11-03T14:46:56.492Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.484  34.604 1499.8795 14:46:44.48M
2015-11-03T14:46:56.717Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.484  34.605 1499.8800 14:46:44.68M
2015-11-03T14:46:56.897Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.482  34.603 1499.8776 14:46:44.89M
2015-11-03T14:46:57.102Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.482  34.603 1499.8767 14:46:45.09M
2015-11-03T14:46:57.307Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.482  34.603 1499.8768 14:46:45.30M
2015-11-03T14:46:57.507Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.483  34.604 1499.8774 14:46:45.49M
2015-11-03T14:46:57.714Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.483  34.605 1499.8776 14:46:45.69M
2015-11-03T14:46:57.912Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.484  34.605 1499.8765 14:46:45.89M
2015-11-03T14:46:58.117Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.484  34.606 1499.8761 14:46:46.11M
2015-11-03T14:46:58.322Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.484  34.606 1499.8759 14:46:46.31M
2015-11-03T14:46:58.522Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.487  34.609 1499.8795 14:46:46.51M
2015-11-03T14:46:58.727Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.487  34.609 1499.8794 14:46:46.71M
2015-11-03T14:46:58.932Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.486  34.608 1499.8793 14:46:46.91M
2015-11-03T14:46:59.132Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.486  34.608 1499.8789 14:46:47.12M
2015-11-03T14:46:59.337Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.486  34.608 1499.8785 14:46:47.32M
2015-11-03T14:46:59.542Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.486  34.608 1499.8796 14:46:47.52M
2015-11-03T14:46:59.742Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.486  34.607 1499.8793 14:46:47.72M
2015-11-03T14:46:59.942Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.481  34.603 1499.8755 14:46:47.92M