2015-11-03T14:41:00.156Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.488  34.608 1499.8876 14:40:48.13M
2015-11-03T14:41:00.356Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.488  34.608 1499.8876 14:40:48.33M
2015-11-03T14:41:00.556Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.489  34.609 1499.8879 14:40:48.53M
2015-11-03T14:41:00.761Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.489  34.609 1499.8878 14:40:48.73M
2015-11-03T14:41:00.966Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.488  34.608 1499.8867 14:40:48.93M
2015-11-03T14:41:01.171Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.488  34.608 1499.8860 14:40:49.15M
2015-11-03T14:41:01.371Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.489  34.609 1499.8860 14:40:49.34M
2015-11-03T14:41:01.571Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.489  34.609 1499.8862 14:40:49.54M
2015-11-03T14:41:01.781Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.489  34.610 1499.8871 14:40:49.74M
2015-11-03T14:41:01.981Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.490  34.610 1499.8885 14:40:49.94M
2015-11-03T14:41:02.181Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.491  34.611 1499.8890 14:40:50.16M
2015-11-03T14:41:02.388Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.492  34.612 1499.8903 14:40:50.36M
2015-11-03T14:41:02.591Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.492  34.613 1499.8909 14:40:50.56M
2015-11-03T14:41:02.796Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.493  34.613 1499.8912 14:40:50.76M
2015-11-03T14:41:02.996Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.493  34.616 1499.8859 14:40:50.96M
2015-11-03T14:41:03.201Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.494  34.616 1499.8861 14:40:51.18M
2015-11-03T14:41:03.401Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.494  34.617 1499.8860 14:40:51.37M
2015-11-03T14:41:03.606Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.493  34.616 1499.8854 14:40:51.57M
2015-11-03T14:41:03.828Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.494  34.617 1499.8849 14:40:51.77M
2015-11-03T14:41:04.012Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.494  34.617 1499.8848 14:40:52.01M
2015-11-03T14:41:04.216Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.494  34.617 1499.8849 14:40:52.19M
2015-11-03T14:41:04.416Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.494  34.618 1499.8855 14:40:52.39M
2015-11-03T14:41:04.621Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.495  34.618 1499.8868 14:40:52.59M
2015-11-03T14:41:04.821Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.496  34.619 1499.8877 14:40:52.79M
2015-11-03T14:41:05.028Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.496  34.619 1499.8888 14:40:53.01M
2015-11-03T14:41:05.232Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.496  34.619 1499.8890 14:40:53.21M
2015-11-03T14:41:05.431Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.496  34.618 1499.8896 14:40:53.40M
2015-11-03T14:41:05.637Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.496  34.618 1499.8905 14:40:53.60M
2015-11-03T14:41:05.865Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.495  34.617 1499.8905 14:40:53.80M
2015-11-03T14:41:06.042Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.495  34.616 1499.8911 14:40:54.02M
2015-11-03T14:41:06.242Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.494  34.615 1499.8904 14:40:54.22M
2015-11-03T14:41:06.447Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.493  34.615 1499.8893 14:40:54.42M
2015-11-03T14:41:06.652Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.493  34.614 1499.8883 14:40:54.62M
2015-11-03T14:41:06.857Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.492  34.614 1499.8884 14:40:54.82M
2015-11-03T14:41:07.057Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.492  34.613 1499.8878 14:40:55.04M
2015-11-03T14:41:07.262Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.492  34.613 1499.8870 14:40:55.23M
2015-11-03T14:41:07.462Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.491  34.613 1499.8871 14:40:55.44M
2015-11-03T14:41:07.668Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.491  34.612 1499.8872 14:40:55.63M
2015-11-03T14:41:07.868Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.490  34.611 1499.8871 14:40:55.83M
2015-11-03T14:41:08.105Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.490  34.610 1499.8867 14:40:56.05M
2015-11-03T14:41:08.292Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.489  34.610 1499.8856 14:40:56.25M
2015-11-03T14:41:08.477Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.490  34.611 1499.8849 14:40:56.47M
2015-11-03T14:41:08.682Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.490  34.611 1499.8846 14:40:56.65M
2015-11-03T14:41:08.882Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.490  34.611 1499.8853 14:40:56.85M
2015-11-03T14:41:09.087Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.491  34.612 1499.8855 14:40:57.07M
2015-11-03T14:41:09.292Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.491  34.613 1499.8857 14:40:57.27M
2015-11-03T14:41:09.492Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.492  34.613 1499.8872 14:40:57.47M
2015-11-03T14:41:09.697Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.492  34.614 1499.8873 14:40:57.66M
2015-11-03T14:41:09.897Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.493  34.614 1499.8875 14:40:57.86M
2015-11-03T14:41:10.108Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.493  34.614 1499.8878 14:40:58.08M
2015-11-03T14:41:10.310Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.494  34.615 1499.8899 14:40:58.28M
2015-11-03T14:41:10.512Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.495  34.616 1499.8904 14:40:58.48M
2015-11-03T14:41:10.712Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.495  34.616 1499.8912 14:40:58.68M
2015-11-03T14:41:10.962Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.496  34.617 1499.8911 14:40:58.88M
2015-11-03T14:41:11.117Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.497  34.618 1499.8916 14:40:59.14M
2015-11-03T14:41:11.322Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.498  34.619 1499.8921 14:40:59.30M
2015-11-03T14:41:11.527Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.497  34.619 1499.8915 14:40:59.49M
2015-11-03T14:41:11.727Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.503  34.624 1499.8976 14:40:59.69M
2015-11-03T14:41:11.932Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.503  34.625 1499.8970 14:40:59.89M
2015-11-03T14:41:12.137Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.503  34.625 1499.8965 14:41:00.11M
2015-11-03T14:41:12.337Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.502  34.623 1499.8950 14:41:00.31M
2015-11-03T14:41:12.537Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.490  34.613 1499.8823 14:41:00.51M
2015-11-03T14:41:12.762Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.489  34.611 1499.8812 14:41:00.71M
2015-11-03T14:41:12.948Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.490  34.613 1499.8828 14:41:00.92M
2015-11-03T14:41:13.148Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.492  34.614 1499.8837 14:41:01.13M
2015-11-03T14:41:13.352Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.493  34.615 1499.8857 14:41:01.32M
2015-11-03T14:41:13.557Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.492  34.614 1499.8853 14:41:01.52M
2015-11-03T14:41:13.757Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.492  34.614 1499.8849 14:41:01.72M
2015-11-03T14:41:13.957Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.492  34.614 1499.8843 14:41:01.92M
2015-11-03T14:41:14.162Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.492  34.614 1499.8846 14:41:02.14M
2015-11-03T14:41:14.362Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.492  34.614 1499.8846 14:41:02.34M
2015-11-03T14:41:14.567Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.492  34.614 1499.8851 14:41:02.54M
2015-11-03T14:41:14.772Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.493  34.615 1499.8857 14:41:02.74M
2015-11-03T14:41:14.972Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.494  34.616 1499.8862 14:41:02.93M
2015-11-03T14:41:15.185Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.494  34.616 1499.8884 14:41:03.16M
2015-11-03T14:41:15.382Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.495  34.617 1499.8895 14:41:03.36M
2015-11-03T14:41:15.588Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.495  34.617 1499.8896 14:41:03.55M
2015-11-03T14:41:15.788Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.495  34.617 1499.8905 14:41:03.75M
2015-11-03T14:41:15.992Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.495  34.617 1499.8904 14:41:03.95M
2015-11-03T14:41:16.192Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.495  34.616 1499.8900 14:41:04.17M
2015-11-03T14:41:16.397Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.495  34.616 1499.8903 14:41:04.37M
2015-11-03T14:41:16.597Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.494  34.615 1499.8901 14:41:04.57M
2015-11-03T14:41:16.802Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.493  34.614 1499.8900 14:41:04.77M
2015-11-03T14:41:17.007Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.493  34.613 1499.8899 14:41:04.96M
2015-11-03T14:41:17.228Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.493  34.614 1499.8909 14:41:05.19M
2015-11-03T14:41:17.412Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.494  34.615 1499.8914 14:41:05.40M
2015-11-03T14:41:17.617Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.494  34.615 1499.8910 14:41:05.58M
2015-11-03T14:41:17.817Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.495  34.616 1499.8925 14:41:05.78M
2015-11-03T14:41:18.022Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.496  34.617 1499.8939 14:41:06.00M
2015-11-03T14:41:18.228Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.498  34.618 1499.8945 14:41:06.20M
2015-11-03T14:41:18.428Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.498  34.619 1499.8962 14:41:06.40M
2015-11-03T14:41:18.632Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.499  34.619 1499.8976 14:41:06.60M
2015-11-03T14:41:18.832Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.499  34.619 1499.8976 14:41:06.80M
2015-11-03T14:41:19.037Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.499  34.619 1499.8982 14:41:07.02M
2015-11-03T14:41:19.237Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.499  34.618 1499.8990 14:41:07.21M
2015-11-03T14:41:19.442Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.498  34.618 1499.8988 14:41:07.41M
2015-11-03T14:41:19.647Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.498  34.618 1499.8981 14:41:07.61M
2015-11-03T14:41:19.852Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.498  34.618 1499.8983 14:41:07.81M
2015-11-03T14:41:20.052Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.498  34.619 1499.8977 14:41:08.03M
2015-11-03T14:41:20.265Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.499  34.619 1499.8972 14:41:08.23M
2015-11-03T14:41:20.457Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.495  34.616 1499.8920 14:41:08.43M
2015-11-03T14:41:20.662Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.494  34.615 1499.8899 14:41:08.63M
2015-11-03T14:41:20.862Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.493  34.614 1499.8887 14:41:08.83M
2015-11-03T14:41:21.068Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.492  34.614 1499.8882 14:41:09.05M
2015-11-03T14:41:21.272Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.492  34.614 1499.8882 14:41:09.24M
2015-11-03T14:41:21.472Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.492  34.613 1499.8877 14:41:09.45M
2015-11-03T14:41:21.692Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.612 1499.8868 14:41:09.64M
2015-11-03T14:41:21.877Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.490  34.612 1499.8855 14:41:09.86M
2015-11-03T14:41:22.082Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.491  34.613 1499.8843 14:41:10.06M
2015-11-03T14:41:22.282Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.491  34.613 1499.8848 14:41:10.26M
2015-11-03T14:41:22.505Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.491  34.613 1499.8849 14:41:10.46M
2015-11-03T14:41:22.692Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.491  34.613 1499.8851 14:41:10.66M
2015-11-03T14:41:22.892Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.491  34.614 1499.8846 14:41:10.86M
2015-11-03T14:41:23.097Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.492  34.614 1499.8850 14:41:11.08M
2015-11-03T14:41:23.297Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.492  34.613 1499.8860 14:41:11.27M
2015-11-03T14:41:23.502Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.492  34.613 1499.8862 14:41:11.47M
2015-11-03T14:41:23.711Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.492  34.613 1499.8855 14:41:11.67M
2015-11-03T14:41:23.911Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.492  34.613 1499.8859 14:41:11.87M
2015-11-03T14:41:24.112Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.491  34.613 1499.8856 14:41:12.09M
2015-11-03T14:41:24.317Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.491  34.612 1499.8846 14:41:12.29M
2015-11-03T14:41:24.545Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.490  34.611 1499.8838 14:41:12.49M
2015-11-03T14:41:24.722Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.490  34.611 1499.8828 14:41:12.69M
2015-11-03T14:41:24.922Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.491  34.613 1499.8846 14:41:12.89M
2015-11-03T14:41:25.128Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.492  34.614 1499.8849 14:41:13.10M
2015-11-03T14:41:25.332Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.493  34.615 1499.8855 14:41:13.30M
2015-11-03T14:41:25.532Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.494  34.616 1499.8856 14:41:13.50M
2015-11-03T14:41:25.737Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.495  34.616 1499.8862 14:41:13.70M
2015-11-03T14:41:25.937Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.495  34.617 1499.8873 14:41:13.90M
2015-11-03T14:41:26.207Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.496  34.617 1499.8881 14:41:14.12M
2015-11-03T14:41:26.345Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.496  34.618 1499.8896 14:41:14.38M
2015-11-03T14:41:26.547Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.496  34.618 1499.8894 14:41:14.52M
2015-11-03T14:41:26.752Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.496  34.618 1499.8887 14:41:14.72M
2015-11-03T14:41:26.952Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.495  34.617 1499.8875 14:41:14.92M
2015-11-03T14:41:27.157Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.495  34.617 1499.8867 14:41:15.14M
2015-11-03T14:41:27.362Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.494  34.617 1499.8860 14:41:15.34M
2015-11-03T14:41:27.563Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.494  34.616 1499.8844 14:41:15.53M
2015-11-03T14:41:27.767Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.493  34.616 1499.8843 14:41:15.73M
2015-11-03T14:41:27.972Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.493  34.615 1499.8851 14:41:15.93M
2015-11-03T14:41:28.172Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.493  34.615 1499.8853 14:41:16.15M
2015-11-03T14:41:28.372Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.491  34.614 1499.8839 14:41:16.35M
2015-11-03T14:41:28.577Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.491  34.613 1499.8827 14:41:16.55M
2015-11-03T14:41:28.777Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.490  34.612 1499.8823 14:41:16.75M
2015-11-03T14:41:28.982Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.489  34.611 1499.8802 14:41:16.94M
2015-11-03T14:41:29.188Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.488  34.611 1499.8778 14:41:17.16M
2015-11-03T14:41:29.393Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.487  34.611 1499.8767 14:41:17.36M
2015-11-03T14:41:29.593Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.490  34.614 1499.8807 14:41:17.56M
2015-11-03T14:41:29.798Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.491  34.615 1499.8809 14:41:17.76M
2015-11-03T14:41:30.003Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.493  34.616 1499.8823 14:41:17.96M
2015-11-03T14:41:30.203Z|I-OCEAN7-304-XXXX|  25.82  12.919  40.485  34.609 1499.8738 14:41:18.18M
2015-11-03T14:41:30.408Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.492  34.615 1499.8826 14:41:18.38M
2015-11-03T14:41:30.623Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.493  34.616 1499.8843 14:41:18.58M
2015-11-03T14:41:30.813Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.494  34.617 1499.8864 14:41:18.79M
2015-11-03T14:41:31.013Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.493  34.616 1499.8853 14:41:19.00M
2015-11-03T14:41:31.263Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.493  34.616 1499.8851 14:41:19.19M
2015-11-03T14:41:31.423Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.493  34.616 1499.8859 14:41:19.44M
2015-11-03T14:41:31.623Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.493  34.616 1499.8877 14:41:19.59M
2015-11-03T14:41:31.828Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.493  34.616 1499.8876 14:41:19.79M
2015-11-03T14:41:32.033Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.493  34.615 1499.8878 14:41:20.01M
2015-11-03T14:41:32.233Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.493  34.615 1499.8884 14:41:20.21M
2015-11-03T14:41:32.433Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.493  34.614 1499.8890 14:41:20.41M
2015-11-03T14:41:32.638Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.493  34.614 1499.8895 14:41:20.61M
2015-11-03T14:41:32.843Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.494  34.615 1499.8907 14:41:20.81M
2015-11-03T14:41:33.048Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.494  34.615 1499.8907 14:41:21.03M
2015-11-03T14:41:33.248Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.495  34.616 1499.8915 14:41:21.23M
2015-11-03T14:41:33.453Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.496  34.616 1499.8926 14:41:21.42M
2015-11-03T14:41:33.653Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.496  34.617 1499.8932 14:41:21.62M
2015-11-03T14:41:33.858Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.492  34.613 1499.8882 14:41:21.82M
2015-11-03T14:41:34.058Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.492  34.613 1499.8882 14:41:22.04M
2015-11-03T14:41:34.263Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.492  34.613 1499.8882 14:41:22.24M
2015-11-03T14:41:34.468Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.492  34.613 1499.8875 14:41:22.44M
2015-11-03T14:41:34.673Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.492  34.613 1499.8875 14:41:22.64M
2015-11-03T14:41:34.873Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.491  34.613 1499.8868 14:41:22.84M
2015-11-03T14:41:35.093Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.491  34.612 1499.8857 14:41:23.06M
2015-11-03T14:41:35.278Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.490  34.611 1499.8857 14:41:23.27M
2015-11-03T14:41:35.478Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.490  34.612 1499.8854 14:41:23.45M
2015-11-03T14:41:35.688Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.490  34.612 1499.8851 14:41:23.65M
2015-11-03T14:41:35.888Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.490  34.612 1499.8851 14:41:23.85M
2015-11-03T14:41:36.093Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.490  34.612 1499.8855 14:41:24.07M
2015-11-03T14:41:36.338Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.490  34.612 1499.8850 14:41:24.27M
2015-11-03T14:41:36.498Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.491  34.612 1499.8855 14:41:24.51M
2015-11-03T14:41:36.698Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.491  34.612 1499.8861 14:41:24.67M
2015-11-03T14:41:36.898Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.491  34.612 1499.8865 14:41:24.86M
2015-11-03T14:41:37.110Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.491  34.612 1499.8861 14:41:25.08M
2015-11-03T14:41:37.310Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.491  34.612 1499.8853 14:41:25.28M
2015-11-03T14:41:37.510Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.491  34.612 1499.8857 14:41:25.48M
2015-11-03T14:41:37.713Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.491  34.612 1499.8855 14:41:25.68M
2015-11-03T14:41:37.918Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.491  34.612 1499.8861 14:41:25.88M
2015-11-03T14:41:38.123Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.491  34.612 1499.8857 14:41:26.10M
2015-11-03T14:41:38.328Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.491  34.612 1499.8853 14:41:26.30M
2015-11-03T14:41:38.528Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.496  34.617 1499.8906 14:41:26.50M
2015-11-03T14:41:38.733Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.497  34.618 1499.8928 14:41:26.70M
2015-11-03T14:41:38.933Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.497  34.618 1499.8916 14:41:26.90M
2015-11-03T14:41:39.138Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.496  34.617 1499.8907 14:41:27.12M
2015-11-03T14:41:39.338Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.496  34.617 1499.8907 14:41:27.31M
2015-11-03T14:41:39.558Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.496  34.617 1499.8910 14:41:27.51M
2015-11-03T14:41:39.748Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.496  34.617 1499.8896 14:41:27.73M
2015-11-03T14:41:39.948Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.496  34.617 1499.8901 14:41:27.91M
2015-11-03T14:41:40.153Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.496  34.617 1499.8903 14:41:28.13M
2015-11-03T14:41:40.353Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.496  34.618 1499.8905 14:41:28.33M
2015-11-03T14:41:40.558Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.497  34.618 1499.8910 14:41:28.53M
2015-11-03T14:41:40.784Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.497  34.619 1499.8911 14:41:28.73M
2015-11-03T14:41:40.963Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.497  34.618 1499.8914 14:41:28.93M
2015-11-03T14:41:41.168Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.501  34.622 1499.8966 14:41:29.15M
2015-11-03T14:41:41.368Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.494  34.615 1499.8883 14:41:29.34M
2015-11-03T14:41:41.573Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.493  34.614 1499.8879 14:41:29.54M
2015-11-03T14:41:41.778Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.493  34.614 1499.8866 14:41:29.74M
2015-11-03T14:41:41.978Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.492  34.614 1499.8870 14:41:29.94M
2015-11-03T14:41:42.183Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.488  34.609 1499.8824 14:41:30.16M
2015-11-03T14:41:42.383Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.493  34.614 1499.8889 14:41:30.36M
2015-11-03T14:41:42.588Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.494  34.615 1499.8894 14:41:30.56M
2015-11-03T14:41:42.788Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.494  34.615 1499.8911 14:41:30.76M
2015-11-03T14:41:42.993Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.495  34.616 1499.8909 14:41:30.96M
2015-11-03T14:41:43.198Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.495  34.616 1499.8920 14:41:31.17M
2015-11-03T14:41:43.403Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.496  34.616 1499.8936 14:41:31.37M
2015-11-03T14:41:43.603Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.497  34.617 1499.8947 14:41:31.57M
2015-11-03T14:41:43.803Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.498  34.618 1499.8966 14:41:31.77M
2015-11-03T14:41:44.028Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.498  34.618 1499.8981 14:41:31.97M
2015-11-03T14:41:44.213Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.492  34.612 1499.8912 14:41:32.21M
2015-11-03T14:41:44.418Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.495  34.614 1499.8944 14:41:32.39M
2015-11-03T14:41:44.618Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.495  34.615 1499.8942 14:41:32.59M
2015-11-03T14:41:44.818Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.495  34.615 1499.8943 14:41:32.79M
2015-11-03T14:41:45.023Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.495  34.614 1499.8939 14:41:33.00M
2015-11-03T14:41:45.228Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.494  34.614 1499.8933 14:41:33.20M
2015-11-03T14:41:45.428Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.493  34.613 1499.8929 14:41:33.40M
2015-11-03T14:41:45.633Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.493  34.613 1499.8917 14:41:33.60M
2015-11-03T14:41:45.833Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.493  34.613 1499.8903 14:41:33.80M
2015-11-03T14:41:46.038Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.492  34.613 1499.8896 14:41:34.02M
2015-11-03T14:41:46.243Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.491  34.612 1499.8884 14:41:34.22M
2015-11-03T14:41:46.488Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.490  34.612 1499.8861 14:41:34.42M
2015-11-03T14:41:46.648Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.490  34.611 1499.8846 14:41:34.66M
2015-11-03T14:41:46.848Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.489  34.609 1499.8860 14:41:34.82M
2015-11-03T14:41:47.053Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.488  34.609 1499.8851 14:41:35.03M
2015-11-03T14:41:47.258Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.488  34.608 1499.8846 14:41:35.23M
2015-11-03T14:41:47.458Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.488  34.608 1499.8855 14:41:35.43M
2015-11-03T14:41:47.663Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.488  34.608 1499.8860 14:41:35.63M
2015-11-03T14:41:47.863Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.487  34.607 1499.8851 14:41:35.83M
2015-11-03T14:41:48.069Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.487  34.607 1499.8854 14:41:36.05M
2015-11-03T14:41:48.273Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.487  34.607 1499.8859 14:41:36.25M
2015-11-03T14:41:48.493Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.487  34.607 1499.8859 14:41:36.45M
2015-11-03T14:41:48.678Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.488  34.607 1499.8866 14:41:36.66M
2015-11-03T14:41:48.883Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.488  34.608 1499.8862 14:41:36.85M
2015-11-03T14:41:49.088Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.488  34.608 1499.8856 14:41:37.07M
2015-11-03T14:41:49.305Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.488  34.608 1499.8857 14:41:37.27M
2015-11-03T14:41:49.488Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.488  34.609 1499.8866 14:41:37.46M
2015-11-03T14:41:49.693Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.489  34.609 1499.8865 14:41:37.66M
2015-11-03T14:41:49.899Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.489  34.610 1499.8861 14:41:37.86M
2015-11-03T14:41:50.099Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.489  34.609 1499.8862 14:41:38.08M
2015-11-03T14:41:50.303Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.489  34.609 1499.8868 14:41:38.28M
2015-11-03T14:41:50.503Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.491  34.612 1499.8890 14:41:38.48M
2015-11-03T14:41:50.711Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.491  34.611 1499.8884 14:41:38.68M
2015-11-03T14:41:50.945Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.490  34.611 1499.8873 14:41:38.88M
2015-11-03T14:41:51.113Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.490  34.611 1499.8870 14:41:39.10M
2015-11-03T14:41:51.319Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.488  34.609 1499.8854 14:41:39.29M
2015-11-03T14:41:51.569Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.488  34.608 1499.8842 14:41:39.49M
2015-11-03T14:41:51.745Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.487  34.608 1499.8832 14:41:39.74M
2015-11-03T14:41:51.923Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.487  34.608 1499.8829 14:41:39.89M
2015-11-03T14:41:52.128Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.487  34.608 1499.8824 14:41:40.11M
2015-11-03T14:41:52.333Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.487  34.608 1499.8821 14:41:40.31M
2015-11-03T14:41:52.533Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.487  34.608 1499.8816 14:41:40.51M
2015-11-03T14:41:52.738Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.486  34.607 1499.8811 14:41:40.71M
2015-11-03T14:41:52.959Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.492  34.613 1499.8879 14:41:40.91M
2015-11-03T14:41:53.144Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.493  34.614 1499.8887 14:41:41.14M
2015-11-03T14:41:53.349Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.494  34.614 1499.8894 14:41:41.32M
2015-11-03T14:41:53.549Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.494  34.615 1499.8892 14:41:41.52M
2015-11-03T14:41:53.754Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.494  34.615 1499.8892 14:41:41.72M
2015-11-03T14:41:53.959Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.495  34.616 1499.8895 14:41:41.92M
2015-11-03T14:41:54.159Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.496  34.617 1499.8896 14:41:42.14M
2015-11-03T14:41:54.364Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.497  34.618 1499.8909 14:41:42.34M
2015-11-03T14:41:54.569Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.497  34.618 1499.8900 14:41:42.54M
2015-11-03T14:41:54.769Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.497  34.619 1499.8903 14:41:42.74M
2015-11-03T14:41:54.974Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.498  34.619 1499.8905 14:41:42.93M
2015-11-03T14:41:55.174Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.498  34.619 1499.8911 14:41:43.15M
2015-11-03T14:41:55.379Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.498  34.619 1499.8917 14:41:43.35M
2015-11-03T14:41:55.584Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.498  34.619 1499.8918 14:41:43.55M
2015-11-03T14:41:55.784Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.492  34.614 1499.8854 14:41:43.75M
2015-11-03T14:41:55.989Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.491  34.613 1499.8849 14:41:43.95M
2015-11-03T14:41:56.189Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.491  34.613 1499.8853 14:41:44.17M
2015-11-03T14:41:56.394Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.491  34.612 1499.8854 14:41:44.37M
2015-11-03T14:41:56.599Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.484  34.606 1499.8777 14:41:44.57M
2015-11-03T14:41:56.799Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.484  34.606 1499.8778 14:41:44.77M
2015-11-03T14:41:57.004Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.483  34.605 1499.8771 14:41:44.97M
2015-11-03T14:41:57.209Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.483  34.605 1499.8760 14:41:45.19M
2015-11-03T14:41:57.424Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.483  34.604 1499.8761 14:41:45.38M
2015-11-03T14:41:57.614Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.482  34.604 1499.8755 14:41:45.60M
2015-11-03T14:41:57.814Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.486  34.608 1499.8802 14:41:45.78M
2015-11-03T14:41:58.019Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.498  34.620 1499.8933 14:41:46.00M
2015-11-03T14:41:58.219Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.497  34.619 1499.8912 14:41:46.20M
2015-11-03T14:41:58.424Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.496  34.618 1499.8901 14:41:46.40M
2015-11-03T14:41:58.629Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.495  34.617 1499.8890 14:41:46.60M
2015-11-03T14:41:58.829Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.493  34.615 1499.8879 14:41:46.80M
2015-11-03T14:41:59.029Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.492  34.613 1499.8872 14:41:47.01M
2015-11-03T14:41:59.234Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.490  34.611 1499.8868 14:41:47.21M
2015-11-03T14:41:59.439Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.488  34.609 1499.8854 14:41:47.41M
2015-11-03T14:41:59.644Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.486  34.607 1499.8850 14:41:47.61M
2015-11-03T14:41:59.844Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.486  34.606 1499.8846 14:41:47.81M