2015-11-03T14:41:00.156Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.488 34.608 1499.8876 14:40:48.13M 2015-11-03T14:41:00.356Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.488 34.608 1499.8876 14:40:48.33M 2015-11-03T14:41:00.556Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.489 34.609 1499.8879 14:40:48.53M 2015-11-03T14:41:00.761Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.489 34.609 1499.8878 14:40:48.73M 2015-11-03T14:41:00.966Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.488 34.608 1499.8867 14:40:48.93M 2015-11-03T14:41:01.171Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.488 34.608 1499.8860 14:40:49.15M 2015-11-03T14:41:01.371Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.489 34.609 1499.8860 14:40:49.34M 2015-11-03T14:41:01.571Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.489 34.609 1499.8862 14:40:49.54M 2015-11-03T14:41:01.781Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.489 34.610 1499.8871 14:40:49.74M 2015-11-03T14:41:01.981Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.490 34.610 1499.8885 14:40:49.94M 2015-11-03T14:41:02.181Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.491 34.611 1499.8890 14:40:50.16M 2015-11-03T14:41:02.388Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.492 34.612 1499.8903 14:40:50.36M 2015-11-03T14:41:02.591Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.492 34.613 1499.8909 14:40:50.56M 2015-11-03T14:41:02.796Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.613 1499.8912 14:40:50.76M 2015-11-03T14:41:02.996Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.493 34.616 1499.8859 14:40:50.96M 2015-11-03T14:41:03.201Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.494 34.616 1499.8861 14:40:51.18M 2015-11-03T14:41:03.401Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.494 34.617 1499.8860 14:40:51.37M 2015-11-03T14:41:03.606Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.493 34.616 1499.8854 14:40:51.57M 2015-11-03T14:41:03.828Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.494 34.617 1499.8849 14:40:51.77M 2015-11-03T14:41:04.012Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.494 34.617 1499.8848 14:40:52.01M 2015-11-03T14:41:04.216Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.494 34.617 1499.8849 14:40:52.19M 2015-11-03T14:41:04.416Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.494 34.618 1499.8855 14:40:52.39M 2015-11-03T14:41:04.621Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.495 34.618 1499.8868 14:40:52.59M 2015-11-03T14:41:04.821Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.496 34.619 1499.8877 14:40:52.79M 2015-11-03T14:41:05.028Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.496 34.619 1499.8888 14:40:53.01M 2015-11-03T14:41:05.232Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.496 34.619 1499.8890 14:40:53.21M 2015-11-03T14:41:05.431Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.496 34.618 1499.8896 14:40:53.40M 2015-11-03T14:41:05.637Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.496 34.618 1499.8905 14:40:53.60M 2015-11-03T14:41:05.865Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.495 34.617 1499.8905 14:40:53.80M 2015-11-03T14:41:06.042Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8911 14:40:54.02M 2015-11-03T14:41:06.242Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.494 34.615 1499.8904 14:40:54.22M 2015-11-03T14:41:06.447Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.615 1499.8893 14:40:54.42M 2015-11-03T14:41:06.652Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.614 1499.8883 14:40:54.62M 2015-11-03T14:41:06.857Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.492 34.614 1499.8884 14:40:54.82M 2015-11-03T14:41:07.057Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.492 34.613 1499.8878 14:40:55.04M 2015-11-03T14:41:07.262Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.613 1499.8870 14:40:55.23M 2015-11-03T14:41:07.462Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.613 1499.8871 14:40:55.44M 2015-11-03T14:41:07.668Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.491 34.612 1499.8872 14:40:55.63M 2015-11-03T14:41:07.868Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.490 34.611 1499.8871 14:40:55.83M 2015-11-03T14:41:08.105Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.490 34.610 1499.8867 14:40:56.05M 2015-11-03T14:41:08.292Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.489 34.610 1499.8856 14:40:56.25M 2015-11-03T14:41:08.477Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.490 34.611 1499.8849 14:40:56.47M 2015-11-03T14:41:08.682Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.611 1499.8846 14:40:56.65M 2015-11-03T14:41:08.882Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.611 1499.8853 14:40:56.85M 2015-11-03T14:41:09.087Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.491 34.612 1499.8855 14:40:57.07M 2015-11-03T14:41:09.292Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.613 1499.8857 14:40:57.27M 2015-11-03T14:41:09.492Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.492 34.613 1499.8872 14:40:57.47M 2015-11-03T14:41:09.697Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.614 1499.8873 14:40:57.66M 2015-11-03T14:41:09.897Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.493 34.614 1499.8875 14:40:57.86M 2015-11-03T14:41:10.108Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.493 34.614 1499.8878 14:40:58.08M 2015-11-03T14:41:10.310Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.494 34.615 1499.8899 14:40:58.28M 2015-11-03T14:41:10.512Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.495 34.616 1499.8904 14:40:58.48M 2015-11-03T14:41:10.712Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.495 34.616 1499.8912 14:40:58.68M 2015-11-03T14:41:10.962Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.496 34.617 1499.8911 14:40:58.88M 2015-11-03T14:41:11.117Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.618 1499.8916 14:40:59.14M 2015-11-03T14:41:11.322Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.498 34.619 1499.8921 14:40:59.30M 2015-11-03T14:41:11.527Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.497 34.619 1499.8915 14:40:59.49M 2015-11-03T14:41:11.727Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.503 34.624 1499.8976 14:40:59.69M 2015-11-03T14:41:11.932Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.503 34.625 1499.8970 14:40:59.89M 2015-11-03T14:41:12.137Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.503 34.625 1499.8965 14:41:00.11M 2015-11-03T14:41:12.337Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.502 34.623 1499.8950 14:41:00.31M 2015-11-03T14:41:12.537Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.490 34.613 1499.8823 14:41:00.51M 2015-11-03T14:41:12.762Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.489 34.611 1499.8812 14:41:00.71M 2015-11-03T14:41:12.948Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.490 34.613 1499.8828 14:41:00.92M 2015-11-03T14:41:13.148Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.492 34.614 1499.8837 14:41:01.13M 2015-11-03T14:41:13.352Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.493 34.615 1499.8857 14:41:01.32M 2015-11-03T14:41:13.557Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.492 34.614 1499.8853 14:41:01.52M 2015-11-03T14:41:13.757Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.492 34.614 1499.8849 14:41:01.72M 2015-11-03T14:41:13.957Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.492 34.614 1499.8843 14:41:01.92M 2015-11-03T14:41:14.162Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.492 34.614 1499.8846 14:41:02.14M 2015-11-03T14:41:14.362Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.492 34.614 1499.8846 14:41:02.34M 2015-11-03T14:41:14.567Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.492 34.614 1499.8851 14:41:02.54M 2015-11-03T14:41:14.772Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.493 34.615 1499.8857 14:41:02.74M 2015-11-03T14:41:14.972Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.494 34.616 1499.8862 14:41:02.93M 2015-11-03T14:41:15.185Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.494 34.616 1499.8884 14:41:03.16M 2015-11-03T14:41:15.382Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.617 1499.8895 14:41:03.36M 2015-11-03T14:41:15.588Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.617 1499.8896 14:41:03.55M 2015-11-03T14:41:15.788Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.495 34.617 1499.8905 14:41:03.75M 2015-11-03T14:41:15.992Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.495 34.617 1499.8904 14:41:03.95M 2015-11-03T14:41:16.192Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.495 34.616 1499.8900 14:41:04.17M 2015-11-03T14:41:16.397Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.495 34.616 1499.8903 14:41:04.37M 2015-11-03T14:41:16.597Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.494 34.615 1499.8901 14:41:04.57M 2015-11-03T14:41:16.802Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.614 1499.8900 14:41:04.77M 2015-11-03T14:41:17.007Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8899 14:41:04.96M 2015-11-03T14:41:17.228Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.614 1499.8909 14:41:05.19M 2015-11-03T14:41:17.412Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.494 34.615 1499.8914 14:41:05.40M 2015-11-03T14:41:17.617Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.615 1499.8910 14:41:05.58M 2015-11-03T14:41:17.817Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.616 1499.8925 14:41:05.78M 2015-11-03T14:41:18.022Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.496 34.617 1499.8939 14:41:06.00M 2015-11-03T14:41:18.228Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.498 34.618 1499.8945 14:41:06.20M 2015-11-03T14:41:18.428Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.498 34.619 1499.8962 14:41:06.40M 2015-11-03T14:41:18.632Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.499 34.619 1499.8976 14:41:06.60M 2015-11-03T14:41:18.832Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.499 34.619 1499.8976 14:41:06.80M 2015-11-03T14:41:19.037Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.499 34.619 1499.8982 14:41:07.02M 2015-11-03T14:41:19.237Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.499 34.618 1499.8990 14:41:07.21M 2015-11-03T14:41:19.442Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.618 1499.8988 14:41:07.41M 2015-11-03T14:41:19.647Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.618 1499.8981 14:41:07.61M 2015-11-03T14:41:19.852Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.498 34.618 1499.8983 14:41:07.81M 2015-11-03T14:41:20.052Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.619 1499.8977 14:41:08.03M 2015-11-03T14:41:20.265Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.499 34.619 1499.8972 14:41:08.23M 2015-11-03T14:41:20.457Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.495 34.616 1499.8920 14:41:08.43M 2015-11-03T14:41:20.662Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.494 34.615 1499.8899 14:41:08.63M 2015-11-03T14:41:20.862Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.493 34.614 1499.8887 14:41:08.83M 2015-11-03T14:41:21.068Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.614 1499.8882 14:41:09.05M 2015-11-03T14:41:21.272Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.614 1499.8882 14:41:09.24M 2015-11-03T14:41:21.472Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.492 34.613 1499.8877 14:41:09.45M 2015-11-03T14:41:21.692Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.612 1499.8868 14:41:09.64M 2015-11-03T14:41:21.877Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.490 34.612 1499.8855 14:41:09.86M 2015-11-03T14:41:22.082Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.491 34.613 1499.8843 14:41:10.06M 2015-11-03T14:41:22.282Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.491 34.613 1499.8848 14:41:10.26M 2015-11-03T14:41:22.505Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.491 34.613 1499.8849 14:41:10.46M 2015-11-03T14:41:22.692Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.491 34.613 1499.8851 14:41:10.66M 2015-11-03T14:41:22.892Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.491 34.614 1499.8846 14:41:10.86M 2015-11-03T14:41:23.097Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.492 34.614 1499.8850 14:41:11.08M 2015-11-03T14:41:23.297Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.492 34.613 1499.8860 14:41:11.27M 2015-11-03T14:41:23.502Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.492 34.613 1499.8862 14:41:11.47M 2015-11-03T14:41:23.711Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.492 34.613 1499.8855 14:41:11.67M 2015-11-03T14:41:23.911Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.492 34.613 1499.8859 14:41:11.87M 2015-11-03T14:41:24.112Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.613 1499.8856 14:41:12.09M 2015-11-03T14:41:24.317Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.491 34.612 1499.8846 14:41:12.29M 2015-11-03T14:41:24.545Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.490 34.611 1499.8838 14:41:12.49M 2015-11-03T14:41:24.722Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.490 34.611 1499.8828 14:41:12.69M 2015-11-03T14:41:24.922Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.491 34.613 1499.8846 14:41:12.89M 2015-11-03T14:41:25.128Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.492 34.614 1499.8849 14:41:13.10M 2015-11-03T14:41:25.332Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.493 34.615 1499.8855 14:41:13.30M 2015-11-03T14:41:25.532Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.494 34.616 1499.8856 14:41:13.50M 2015-11-03T14:41:25.737Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.495 34.616 1499.8862 14:41:13.70M 2015-11-03T14:41:25.937Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.495 34.617 1499.8873 14:41:13.90M 2015-11-03T14:41:26.207Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.496 34.617 1499.8881 14:41:14.12M 2015-11-03T14:41:26.345Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.496 34.618 1499.8896 14:41:14.38M 2015-11-03T14:41:26.547Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.496 34.618 1499.8894 14:41:14.52M 2015-11-03T14:41:26.752Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.496 34.618 1499.8887 14:41:14.72M 2015-11-03T14:41:26.952Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.495 34.617 1499.8875 14:41:14.92M 2015-11-03T14:41:27.157Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.495 34.617 1499.8867 14:41:15.14M 2015-11-03T14:41:27.362Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.494 34.617 1499.8860 14:41:15.34M 2015-11-03T14:41:27.563Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.494 34.616 1499.8844 14:41:15.53M 2015-11-03T14:41:27.767Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.493 34.616 1499.8843 14:41:15.73M 2015-11-03T14:41:27.972Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.493 34.615 1499.8851 14:41:15.93M 2015-11-03T14:41:28.172Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.493 34.615 1499.8853 14:41:16.15M 2015-11-03T14:41:28.372Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.491 34.614 1499.8839 14:41:16.35M 2015-11-03T14:41:28.577Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.491 34.613 1499.8827 14:41:16.55M 2015-11-03T14:41:28.777Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.490 34.612 1499.8823 14:41:16.75M 2015-11-03T14:41:28.982Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.489 34.611 1499.8802 14:41:16.94M 2015-11-03T14:41:29.188Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.488 34.611 1499.8778 14:41:17.16M 2015-11-03T14:41:29.393Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.487 34.611 1499.8767 14:41:17.36M 2015-11-03T14:41:29.593Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.490 34.614 1499.8807 14:41:17.56M 2015-11-03T14:41:29.798Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.491 34.615 1499.8809 14:41:17.76M 2015-11-03T14:41:30.003Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.493 34.616 1499.8823 14:41:17.96M 2015-11-03T14:41:30.203Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.485 34.609 1499.8738 14:41:18.18M 2015-11-03T14:41:30.408Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.492 34.615 1499.8826 14:41:18.38M 2015-11-03T14:41:30.623Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.493 34.616 1499.8843 14:41:18.58M 2015-11-03T14:41:30.813Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.494 34.617 1499.8864 14:41:18.79M 2015-11-03T14:41:31.013Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.493 34.616 1499.8853 14:41:19.00M 2015-11-03T14:41:31.263Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.493 34.616 1499.8851 14:41:19.19M 2015-11-03T14:41:31.423Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.616 1499.8859 14:41:19.44M 2015-11-03T14:41:31.623Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.493 34.616 1499.8877 14:41:19.59M 2015-11-03T14:41:31.828Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.493 34.616 1499.8876 14:41:19.79M 2015-11-03T14:41:32.033Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.493 34.615 1499.8878 14:41:20.01M 2015-11-03T14:41:32.233Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.615 1499.8884 14:41:20.21M 2015-11-03T14:41:32.433Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.614 1499.8890 14:41:20.41M 2015-11-03T14:41:32.638Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.614 1499.8895 14:41:20.61M 2015-11-03T14:41:32.843Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.494 34.615 1499.8907 14:41:20.81M 2015-11-03T14:41:33.048Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.494 34.615 1499.8907 14:41:21.03M 2015-11-03T14:41:33.248Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.495 34.616 1499.8915 14:41:21.23M 2015-11-03T14:41:33.453Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.616 1499.8926 14:41:21.42M 2015-11-03T14:41:33.653Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8932 14:41:21.62M 2015-11-03T14:41:33.858Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.613 1499.8882 14:41:21.82M 2015-11-03T14:41:34.058Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.613 1499.8882 14:41:22.04M 2015-11-03T14:41:34.263Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.492 34.613 1499.8882 14:41:22.24M 2015-11-03T14:41:34.468Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.492 34.613 1499.8875 14:41:22.44M 2015-11-03T14:41:34.673Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.492 34.613 1499.8875 14:41:22.64M 2015-11-03T14:41:34.873Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.613 1499.8868 14:41:22.84M 2015-11-03T14:41:35.093Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.491 34.612 1499.8857 14:41:23.06M 2015-11-03T14:41:35.278Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.611 1499.8857 14:41:23.27M 2015-11-03T14:41:35.478Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8854 14:41:23.45M 2015-11-03T14:41:35.688Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8851 14:41:23.65M 2015-11-03T14:41:35.888Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.490 34.612 1499.8851 14:41:23.85M 2015-11-03T14:41:36.093Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.490 34.612 1499.8855 14:41:24.07M 2015-11-03T14:41:36.338Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.612 1499.8850 14:41:24.27M 2015-11-03T14:41:36.498Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.612 1499.8855 14:41:24.51M 2015-11-03T14:41:36.698Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.612 1499.8861 14:41:24.67M 2015-11-03T14:41:36.898Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.612 1499.8865 14:41:24.86M 2015-11-03T14:41:37.110Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.491 34.612 1499.8861 14:41:25.08M 2015-11-03T14:41:37.310Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.612 1499.8853 14:41:25.28M 2015-11-03T14:41:37.510Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.612 1499.8857 14:41:25.48M 2015-11-03T14:41:37.713Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.612 1499.8855 14:41:25.68M 2015-11-03T14:41:37.918Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.612 1499.8861 14:41:25.88M 2015-11-03T14:41:38.123Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8857 14:41:26.10M 2015-11-03T14:41:38.328Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8853 14:41:26.30M 2015-11-03T14:41:38.528Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.496 34.617 1499.8906 14:41:26.50M 2015-11-03T14:41:38.733Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.497 34.618 1499.8928 14:41:26.70M 2015-11-03T14:41:38.933Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.497 34.618 1499.8916 14:41:26.90M 2015-11-03T14:41:39.138Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.496 34.617 1499.8907 14:41:27.12M 2015-11-03T14:41:39.338Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.496 34.617 1499.8907 14:41:27.31M 2015-11-03T14:41:39.558Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.496 34.617 1499.8910 14:41:27.51M 2015-11-03T14:41:39.748Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.496 34.617 1499.8896 14:41:27.73M 2015-11-03T14:41:39.948Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.496 34.617 1499.8901 14:41:27.91M 2015-11-03T14:41:40.153Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.496 34.617 1499.8903 14:41:28.13M 2015-11-03T14:41:40.353Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.496 34.618 1499.8905 14:41:28.33M 2015-11-03T14:41:40.558Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.497 34.618 1499.8910 14:41:28.53M 2015-11-03T14:41:40.784Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.497 34.619 1499.8911 14:41:28.73M 2015-11-03T14:41:40.963Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.497 34.618 1499.8914 14:41:28.93M 2015-11-03T14:41:41.168Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.501 34.622 1499.8966 14:41:29.15M 2015-11-03T14:41:41.368Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.494 34.615 1499.8883 14:41:29.34M 2015-11-03T14:41:41.573Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.493 34.614 1499.8879 14:41:29.54M 2015-11-03T14:41:41.778Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.493 34.614 1499.8866 14:41:29.74M 2015-11-03T14:41:41.978Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.492 34.614 1499.8870 14:41:29.94M 2015-11-03T14:41:42.183Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.488 34.609 1499.8824 14:41:30.16M 2015-11-03T14:41:42.383Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.493 34.614 1499.8889 14:41:30.36M 2015-11-03T14:41:42.588Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.494 34.615 1499.8894 14:41:30.56M 2015-11-03T14:41:42.788Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.494 34.615 1499.8911 14:41:30.76M 2015-11-03T14:41:42.993Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.495 34.616 1499.8909 14:41:30.96M 2015-11-03T14:41:43.198Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.495 34.616 1499.8920 14:41:31.17M 2015-11-03T14:41:43.403Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.496 34.616 1499.8936 14:41:31.37M 2015-11-03T14:41:43.603Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.497 34.617 1499.8947 14:41:31.57M 2015-11-03T14:41:43.803Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.498 34.618 1499.8966 14:41:31.77M 2015-11-03T14:41:44.028Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.498 34.618 1499.8981 14:41:31.97M 2015-11-03T14:41:44.213Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.492 34.612 1499.8912 14:41:32.21M 2015-11-03T14:41:44.418Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.495 34.614 1499.8944 14:41:32.39M 2015-11-03T14:41:44.618Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.495 34.615 1499.8942 14:41:32.59M 2015-11-03T14:41:44.818Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.495 34.615 1499.8943 14:41:32.79M 2015-11-03T14:41:45.023Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.495 34.614 1499.8939 14:41:33.00M 2015-11-03T14:41:45.228Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.494 34.614 1499.8933 14:41:33.20M 2015-11-03T14:41:45.428Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.493 34.613 1499.8929 14:41:33.40M 2015-11-03T14:41:45.633Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.493 34.613 1499.8917 14:41:33.60M 2015-11-03T14:41:45.833Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.493 34.613 1499.8903 14:41:33.80M 2015-11-03T14:41:46.038Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.613 1499.8896 14:41:34.02M 2015-11-03T14:41:46.243Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8884 14:41:34.22M 2015-11-03T14:41:46.488Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8861 14:41:34.42M 2015-11-03T14:41:46.648Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.611 1499.8846 14:41:34.66M 2015-11-03T14:41:46.848Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.489 34.609 1499.8860 14:41:34.82M 2015-11-03T14:41:47.053Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.488 34.609 1499.8851 14:41:35.03M 2015-11-03T14:41:47.258Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.488 34.608 1499.8846 14:41:35.23M 2015-11-03T14:41:47.458Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.488 34.608 1499.8855 14:41:35.43M 2015-11-03T14:41:47.663Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.488 34.608 1499.8860 14:41:35.63M 2015-11-03T14:41:47.863Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.487 34.607 1499.8851 14:41:35.83M 2015-11-03T14:41:48.069Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.487 34.607 1499.8854 14:41:36.05M 2015-11-03T14:41:48.273Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.487 34.607 1499.8859 14:41:36.25M 2015-11-03T14:41:48.493Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.487 34.607 1499.8859 14:41:36.45M 2015-11-03T14:41:48.678Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.488 34.607 1499.8866 14:41:36.66M 2015-11-03T14:41:48.883Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.488 34.608 1499.8862 14:41:36.85M 2015-11-03T14:41:49.088Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.488 34.608 1499.8856 14:41:37.07M 2015-11-03T14:41:49.305Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.488 34.608 1499.8857 14:41:37.27M 2015-11-03T14:41:49.488Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.488 34.609 1499.8866 14:41:37.46M 2015-11-03T14:41:49.693Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.489 34.609 1499.8865 14:41:37.66M 2015-11-03T14:41:49.899Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.489 34.610 1499.8861 14:41:37.86M 2015-11-03T14:41:50.099Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.489 34.609 1499.8862 14:41:38.08M 2015-11-03T14:41:50.303Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.489 34.609 1499.8868 14:41:38.28M 2015-11-03T14:41:50.503Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.612 1499.8890 14:41:38.48M 2015-11-03T14:41:50.711Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.611 1499.8884 14:41:38.68M 2015-11-03T14:41:50.945Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.490 34.611 1499.8873 14:41:38.88M 2015-11-03T14:41:51.113Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.490 34.611 1499.8870 14:41:39.10M 2015-11-03T14:41:51.319Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.488 34.609 1499.8854 14:41:39.29M 2015-11-03T14:41:51.569Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.488 34.608 1499.8842 14:41:39.49M 2015-11-03T14:41:51.745Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.608 1499.8832 14:41:39.74M 2015-11-03T14:41:51.923Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.487 34.608 1499.8829 14:41:39.89M 2015-11-03T14:41:52.128Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.487 34.608 1499.8824 14:41:40.11M 2015-11-03T14:41:52.333Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.487 34.608 1499.8821 14:41:40.31M 2015-11-03T14:41:52.533Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.487 34.608 1499.8816 14:41:40.51M 2015-11-03T14:41:52.738Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.486 34.607 1499.8811 14:41:40.71M 2015-11-03T14:41:52.959Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.492 34.613 1499.8879 14:41:40.91M 2015-11-03T14:41:53.144Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.493 34.614 1499.8887 14:41:41.14M 2015-11-03T14:41:53.349Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.494 34.614 1499.8894 14:41:41.32M 2015-11-03T14:41:53.549Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.494 34.615 1499.8892 14:41:41.52M 2015-11-03T14:41:53.754Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.494 34.615 1499.8892 14:41:41.72M 2015-11-03T14:41:53.959Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.495 34.616 1499.8895 14:41:41.92M 2015-11-03T14:41:54.159Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.496 34.617 1499.8896 14:41:42.14M 2015-11-03T14:41:54.364Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.497 34.618 1499.8909 14:41:42.34M 2015-11-03T14:41:54.569Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.497 34.618 1499.8900 14:41:42.54M 2015-11-03T14:41:54.769Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.497 34.619 1499.8903 14:41:42.74M 2015-11-03T14:41:54.974Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.498 34.619 1499.8905 14:41:42.93M 2015-11-03T14:41:55.174Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.498 34.619 1499.8911 14:41:43.15M 2015-11-03T14:41:55.379Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.498 34.619 1499.8917 14:41:43.35M 2015-11-03T14:41:55.584Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.498 34.619 1499.8918 14:41:43.55M 2015-11-03T14:41:55.784Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.492 34.614 1499.8854 14:41:43.75M 2015-11-03T14:41:55.989Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.491 34.613 1499.8849 14:41:43.95M 2015-11-03T14:41:56.189Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.491 34.613 1499.8853 14:41:44.17M 2015-11-03T14:41:56.394Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.612 1499.8854 14:41:44.37M 2015-11-03T14:41:56.599Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.484 34.606 1499.8777 14:41:44.57M 2015-11-03T14:41:56.799Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.484 34.606 1499.8778 14:41:44.77M 2015-11-03T14:41:57.004Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.483 34.605 1499.8771 14:41:44.97M 2015-11-03T14:41:57.209Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.483 34.605 1499.8760 14:41:45.19M 2015-11-03T14:41:57.424Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.483 34.604 1499.8761 14:41:45.38M 2015-11-03T14:41:57.614Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.482 34.604 1499.8755 14:41:45.60M 2015-11-03T14:41:57.814Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.486 34.608 1499.8802 14:41:45.78M 2015-11-03T14:41:58.019Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.498 34.620 1499.8933 14:41:46.00M 2015-11-03T14:41:58.219Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.619 1499.8912 14:41:46.20M 2015-11-03T14:41:58.424Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.496 34.618 1499.8901 14:41:46.40M 2015-11-03T14:41:58.629Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.495 34.617 1499.8890 14:41:46.60M 2015-11-03T14:41:58.829Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.615 1499.8879 14:41:46.80M 2015-11-03T14:41:59.029Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.492 34.613 1499.8872 14:41:47.01M 2015-11-03T14:41:59.234Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.490 34.611 1499.8868 14:41:47.21M 2015-11-03T14:41:59.439Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.488 34.609 1499.8854 14:41:47.41M 2015-11-03T14:41:59.644Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.486 34.607 1499.8850 14:41:47.61M 2015-11-03T14:41:59.844Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.486 34.606 1499.8846 14:41:47.81M