2015-11-03T14:40:00.059Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.493  34.615 1499.8866 14:39:48.04M
2015-11-03T14:40:00.259Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.494  34.616 1499.8876 14:39:48.23M
2015-11-03T14:40:00.464Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.495  34.616 1499.8879 14:39:48.43M
2015-11-03T14:40:00.669Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.494  34.616 1499.8881 14:39:48.63M
2015-11-03T14:40:00.869Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.497  34.619 1499.8917 14:39:48.83M
2015-11-03T14:40:01.074Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.497  34.618 1499.8916 14:39:49.05M
2015-11-03T14:40:01.294Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.496  34.617 1499.8912 14:39:49.25M
2015-11-03T14:40:01.479Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.495  34.616 1499.8915 14:39:49.46M
2015-11-03T14:40:01.684Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.499  34.620 1499.8944 14:39:49.65M
2015-11-03T14:40:01.884Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.495  34.616 1499.8888 14:39:49.85M
2015-11-03T14:40:02.084Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.494  34.615 1499.8882 14:39:50.06M
2015-11-03T14:40:02.289Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.493  34.615 1499.8867 14:39:50.26M
2015-11-03T14:40:02.494Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.493  34.615 1499.8853 14:39:50.46M
2015-11-03T14:40:02.699Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.492  34.614 1499.8845 14:39:50.66M
2015-11-03T14:40:02.899Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.491  34.613 1499.8851 14:39:50.86M
2015-11-03T14:40:03.104Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.491  34.613 1499.8848 14:39:51.08M
2015-11-03T14:40:03.304Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.489  34.611 1499.8822 14:39:51.28M
2015-11-03T14:40:03.510Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.490  34.612 1499.8824 14:39:51.48M
2015-11-03T14:40:03.714Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.489  34.612 1499.8812 14:39:51.68M
2015-11-03T14:40:03.914Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.488  34.611 1499.8798 14:39:51.88M
2015-11-03T14:40:04.119Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.487  34.610 1499.8790 14:39:52.09M
2015-11-03T14:40:04.319Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.486  34.609 1499.8776 14:39:52.29M
2015-11-03T14:40:04.524Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.487  34.610 1499.8781 14:39:52.49M
2015-11-03T14:40:04.729Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.487  34.609 1499.8785 14:39:52.69M
2015-11-03T14:40:04.929Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.486  34.609 1499.8792 14:39:52.89M
2015-11-03T14:40:05.134Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.486  34.609 1499.8752 14:39:53.11M
2015-11-03T14:40:05.334Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.486  34.609 1499.8755 14:39:53.31M
2015-11-03T14:40:05.539Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.487  34.610 1499.8761 14:39:53.51M
2015-11-03T14:40:05.759Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.487  34.610 1499.8771 14:39:53.70M
2015-11-03T14:40:05.944Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.487  34.610 1499.8773 14:39:53.92M
2015-11-03T14:40:06.149Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.486  34.610 1499.8767 14:39:54.12M
2015-11-03T14:40:06.354Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.487  34.610 1499.8767 14:39:54.32M
2015-11-03T14:40:06.554Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.487  34.610 1499.8761 14:39:54.52M
2015-11-03T14:40:06.759Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.487  34.610 1499.8763 14:39:54.72M
2015-11-03T14:40:06.985Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.493  34.615 1499.8834 14:39:54.92M
2015-11-03T14:40:07.164Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.493  34.615 1499.8842 14:39:55.14M
2015-11-03T14:40:07.364Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.493  34.616 1499.8851 14:39:55.34M
2015-11-03T14:40:07.569Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.494  34.616 1499.8866 14:39:55.53M
2015-11-03T14:40:07.774Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.500  34.622 1499.8943 14:39:55.74M
2015-11-03T14:40:07.979Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.501  34.622 1499.8947 14:39:55.93M
2015-11-03T14:40:08.185Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.501  34.622 1499.8951 14:39:56.15M
2015-11-03T14:40:08.379Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.501  34.622 1499.8947 14:39:56.35M
2015-11-03T14:40:08.584Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.494  34.616 1499.8876 14:39:56.55M
2015-11-03T14:40:08.789Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.493  34.615 1499.8867 14:39:56.75M
2015-11-03T14:40:08.989Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.493  34.615 1499.8867 14:39:56.95M
2015-11-03T14:40:09.194Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.492  34.614 1499.8866 14:39:57.17M
2015-11-03T14:40:09.394Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.491  34.613 1499.8864 14:39:57.37M
2015-11-03T14:40:09.599Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.490  34.612 1499.8850 14:39:57.57M
2015-11-03T14:40:09.804Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.489  34.611 1499.8835 14:39:57.76M
2015-11-03T14:40:10.004Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.487  34.609 1499.8826 14:39:57.96M
2015-11-03T14:40:10.224Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.487  34.609 1499.8821 14:39:58.18M
2015-11-03T14:40:10.414Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.487  34.608 1499.8816 14:39:58.40M
2015-11-03T14:40:10.614Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.487  34.609 1499.8811 14:39:58.58M
2015-11-03T14:40:10.819Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.487  34.608 1499.8802 14:39:58.78M
2015-11-03T14:40:11.024Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.486  34.609 1499.8794 14:39:59.00M
2015-11-03T14:40:11.224Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.486  34.608 1499.8790 14:39:59.20M
2015-11-03T14:40:11.424Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.489  34.611 1499.8828 14:39:59.40M
2015-11-03T14:40:11.631Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.491  34.613 1499.8849 14:39:59.60M
2015-11-03T14:40:11.834Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.490  34.613 1499.8833 14:39:59.79M
2015-11-03T14:40:12.034Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.490  34.612 1499.8833 14:40:00.02M
2015-11-03T14:40:12.239Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.490  34.612 1499.8827 14:40:00.21M
2015-11-03T14:40:12.444Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.489  34.612 1499.8811 14:40:00.41M
2015-11-03T14:40:12.644Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.488  34.611 1499.8805 14:40:00.61M
2015-11-03T14:40:12.849Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.488  34.610 1499.8799 14:40:00.81M
2015-11-03T14:40:13.049Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.487  34.609 1499.8796 14:40:01.03M
2015-11-03T14:40:13.254Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.485  34.608 1499.8779 14:40:01.23M
2015-11-03T14:40:13.459Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.486  34.608 1499.8783 14:40:01.43M
2015-11-03T14:40:13.659Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.486  34.609 1499.8781 14:40:01.63M
2015-11-03T14:40:13.864Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.486  34.609 1499.8778 14:40:01.83M
2015-11-03T14:40:14.064Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.486  34.609 1499.8778 14:40:02.04M
2015-11-03T14:40:14.269Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.486  34.609 1499.8788 14:40:02.24M
2015-11-03T14:40:14.474Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.487  34.609 1499.8801 14:40:02.44M
2015-11-03T14:40:14.689Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.487  34.609 1499.8813 14:40:02.64M
2015-11-03T14:40:14.879Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.487  34.609 1499.8817 14:40:02.85M
2015-11-03T14:40:15.079Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.487  34.609 1499.8800 14:40:03.06M
2015-11-03T14:40:15.305Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.492  34.614 1499.8867 14:40:03.26M
2015-11-03T14:40:15.484Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.493  34.614 1499.8868 14:40:03.46M
2015-11-03T14:40:15.689Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.493  34.615 1499.8867 14:40:03.65M
2015-11-03T14:40:15.894Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.494  34.616 1499.8868 14:40:03.85M
2015-11-03T14:40:16.099Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.494  34.616 1499.8879 14:40:04.07M
2015-11-03T14:40:16.299Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.494  34.616 1499.8879 14:40:04.27M
2015-11-03T14:40:16.504Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.495  34.617 1499.8893 14:40:04.47M
2015-11-03T14:40:16.704Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.496  34.618 1499.8906 14:40:04.67M
2015-11-03T14:40:16.910Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.496  34.618 1499.8915 14:40:04.87M
2015-11-03T14:40:17.115Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.492  34.613 1499.8878 14:40:05.09M
2015-11-03T14:40:17.314Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.492  34.613 1499.8877 14:40:05.29M
2015-11-03T14:40:17.515Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.491  34.612 1499.8875 14:40:05.49M
2015-11-03T14:40:17.719Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.490  34.610 1499.8861 14:40:05.68M
2015-11-03T14:40:17.924Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.489  34.610 1499.8855 14:40:05.88M
2015-11-03T14:40:18.124Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.488  34.609 1499.8840 14:40:06.10M
2015-11-03T14:40:18.330Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.490  34.611 1499.8862 14:40:06.30M
2015-11-03T14:40:18.534Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.491  34.612 1499.8872 14:40:06.50M
2015-11-03T14:40:18.735Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.493  34.613 1499.8892 14:40:06.70M
2015-11-03T14:40:18.940Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.493  34.614 1499.8896 14:40:06.90M
2015-11-03T14:40:19.160Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.495  34.615 1499.8910 14:40:07.12M
2015-11-03T14:40:19.345Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.496  34.617 1499.8922 14:40:07.33M
2015-11-03T14:40:19.545Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.497  34.618 1499.8934 14:40:07.52M
2015-11-03T14:40:19.750Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.498  34.618 1499.8953 14:40:07.71M
2015-11-03T14:40:19.955Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.498  34.619 1499.8954 14:40:07.91M
2015-11-03T14:40:20.155Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.498  34.619 1499.8936 14:40:08.13M
2015-11-03T14:40:20.360Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.498  34.619 1499.8926 14:40:08.33M
2015-11-03T14:40:20.560Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.498  34.619 1499.8918 14:40:08.53M
2015-11-03T14:40:20.765Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.498  34.620 1499.8922 14:40:08.73M
2015-11-03T14:40:20.970Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.498  34.620 1499.8920 14:40:08.93M
2015-11-03T14:40:21.175Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.498  34.620 1499.8909 14:40:09.15M
2015-11-03T14:40:21.375Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.498  34.620 1499.8909 14:40:09.35M
2015-11-03T14:40:21.580Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.497  34.619 1499.8896 14:40:09.55M
2015-11-03T14:40:21.780Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.496  34.618 1499.8890 14:40:09.75M
2015-11-03T14:40:21.985Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.495  34.617 1499.8875 14:40:09.94M
2015-11-03T14:40:22.190Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.493  34.616 1499.8846 14:40:10.16M
2015-11-03T14:40:22.390Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.493  34.615 1499.8850 14:40:10.36M
2015-11-03T14:40:22.595Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.493  34.616 1499.8855 14:40:10.56M
2015-11-03T14:40:22.795Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.483  34.606 1499.8733 14:40:10.76M
2015-11-03T14:40:23.000Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.483  34.607 1499.8738 14:40:10.96M
2015-11-03T14:40:23.205Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.484  34.607 1499.8755 14:40:11.18M
2015-11-03T14:40:23.405Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.484  34.606 1499.8761 14:40:11.38M
2015-11-03T14:40:23.625Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.484  34.606 1499.8761 14:40:11.58M
2015-11-03T14:40:23.815Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.483  34.606 1499.8756 14:40:11.79M
2015-11-03T14:40:24.015Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.484  34.606 1499.8757 14:40:11.97M
2015-11-03T14:40:24.220Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.484  34.607 1499.8770 14:40:12.19M
2015-11-03T14:40:24.420Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.485  34.608 1499.8783 14:40:12.39M
2015-11-03T14:40:24.625Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.486  34.608 1499.8793 14:40:12.59M
2015-11-03T14:40:24.830Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.486  34.609 1499.8806 14:40:12.79M
2015-11-03T14:40:25.030Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.487  34.609 1499.8806 14:40:13.01M
2015-11-03T14:40:25.230Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.487  34.609 1499.8817 14:40:13.21M
2015-11-03T14:40:25.435Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.487  34.609 1499.8824 14:40:13.40M
2015-11-03T14:40:25.640Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.488  34.610 1499.8826 14:40:13.60M
2015-11-03T14:40:25.845Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.489  34.611 1499.8835 14:40:13.80M
2015-11-03T14:40:26.045Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.490  34.612 1499.8844 14:40:14.02M
2015-11-03T14:40:26.250Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.490  34.612 1499.8842 14:40:14.22M
2015-11-03T14:40:26.450Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.489  34.611 1499.8840 14:40:14.42M
2015-11-03T14:40:26.655Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.489  34.610 1499.8839 14:40:14.62M
2015-11-03T14:40:26.860Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.488  34.610 1499.8845 14:40:14.82M
2015-11-03T14:40:27.060Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.488  34.609 1499.8837 14:40:15.04M
2015-11-03T14:40:27.260Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.487  34.609 1499.8838 14:40:15.24M
2015-11-03T14:40:27.465Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.487  34.608 1499.8834 14:40:15.44M
2015-11-03T14:40:27.670Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.487  34.608 1499.8831 14:40:15.63M
2015-11-03T14:40:27.875Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.487  34.608 1499.8833 14:40:15.83M
2015-11-03T14:40:28.095Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.487  34.608 1499.8832 14:40:16.05M
2015-11-03T14:40:28.275Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.487  34.608 1499.8832 14:40:16.27M
2015-11-03T14:40:28.485Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.487  34.608 1499.8832 14:40:16.45M
2015-11-03T14:40:28.685Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.492  34.613 1499.8889 14:40:16.65M
2015-11-03T14:40:28.885Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.492  34.613 1499.8894 14:40:16.85M
2015-11-03T14:40:29.090Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.492  34.613 1499.8899 14:40:17.07M
2015-11-03T14:40:29.295Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.493  34.614 1499.8905 14:40:17.27M
2015-11-03T14:40:29.495Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.491  34.612 1499.8877 14:40:17.47M
2015-11-03T14:40:29.700Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.491  34.612 1499.8878 14:40:17.66M
2015-11-03T14:40:29.900Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.491  34.612 1499.8865 14:40:17.86M
2015-11-03T14:40:30.105Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.491  34.612 1499.8861 14:40:18.08M
2015-11-03T14:40:30.311Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.491  34.612 1499.8871 14:40:18.28M
2015-11-03T14:40:30.511Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.491  34.612 1499.8873 14:40:18.48M
2015-11-03T14:40:30.720Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.491  34.612 1499.8870 14:40:18.68M
2015-11-03T14:40:30.920Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.496  34.616 1499.8936 14:40:18.88M
2015-11-03T14:40:31.120Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.497  34.617 1499.8940 14:40:19.10M
2015-11-03T14:40:31.325Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.497  34.618 1499.8938 14:40:19.29M
2015-11-03T14:40:31.525Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.494  34.615 1499.8892 14:40:19.49M
2015-11-03T14:40:31.730Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.493  34.614 1499.8877 14:40:19.69M
2015-11-03T14:40:31.935Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.492  34.613 1499.8859 14:40:19.89M
2015-11-03T14:40:32.140Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.494  34.615 1499.8872 14:40:20.11M
2015-11-03T14:40:32.340Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.494  34.615 1499.8864 14:40:20.31M
2015-11-03T14:40:32.560Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.493  34.615 1499.8853 14:40:20.51M
2015-11-03T14:40:32.745Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.492  34.614 1499.8839 14:40:20.73M
2015-11-03T14:40:32.950Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.491  34.613 1499.8832 14:40:20.91M
2015-11-03T14:40:33.150Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.491  34.613 1499.8828 14:40:21.13M
2015-11-03T14:40:33.355Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.491  34.613 1499.8829 14:40:21.33M
2015-11-03T14:40:33.560Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.491  34.613 1499.8821 14:40:21.53M
2015-11-03T14:40:33.760Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.491  34.613 1499.8822 14:40:21.72M
2015-11-03T14:40:33.960Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.491  34.613 1499.8822 14:40:21.92M
2015-11-03T14:40:34.165Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.491  34.613 1499.8832 14:40:22.14M
2015-11-03T14:40:34.370Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.491  34.613 1499.8831 14:40:22.34M
2015-11-03T14:40:34.570Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.491  34.613 1499.8831 14:40:22.54M
2015-11-03T14:40:34.775Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.491  34.613 1499.8829 14:40:22.74M
2015-11-03T14:40:34.980Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.490  34.612 1499.8832 14:40:22.94M
2015-11-03T14:40:35.180Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.490  34.611 1499.8833 14:40:23.16M
2015-11-03T14:40:35.385Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.490  34.611 1499.8849 14:40:23.36M
2015-11-03T14:40:35.585Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.490  34.611 1499.8861 14:40:23.56M
2015-11-03T14:40:35.790Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.491  34.612 1499.8876 14:40:23.75M
2015-11-03T14:40:35.990Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.492  34.613 1499.8885 14:40:23.95M
2015-11-03T14:40:36.195Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.491  34.612 1499.8887 14:40:24.17M
2015-11-03T14:40:36.400Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.490  34.611 1499.8884 14:40:24.37M
2015-11-03T14:40:36.600Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.490  34.611 1499.8883 14:40:24.57M
2015-11-03T14:40:36.805Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.490  34.611 1499.8881 14:40:24.77M
2015-11-03T14:40:37.025Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.490  34.610 1499.8879 14:40:24.97M
2015-11-03T14:40:37.215Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.489  34.610 1499.8884 14:40:25.20M
2015-11-03T14:40:37.415Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.493  34.613 1499.8922 14:40:25.39M
2015-11-03T14:40:37.615Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.489  34.610 1499.8882 14:40:25.59M
2015-11-03T14:40:37.820Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.489  34.609 1499.8879 14:40:25.78M
2015-11-03T14:40:38.028Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.489  34.609 1499.8879 14:40:26.00M
2015-11-03T14:40:38.228Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.489  34.609 1499.8878 14:40:26.20M
2015-11-03T14:40:38.428Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.489  34.610 1499.8876 14:40:26.40M
2015-11-03T14:40:38.635Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.489  34.610 1499.8882 14:40:26.60M
2015-11-03T14:40:38.835Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.490  34.610 1499.8893 14:40:26.80M
2015-11-03T14:40:39.041Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.492  34.613 1499.8911 14:40:27.02M
2015-11-03T14:40:39.240Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.492  34.613 1499.8907 14:40:27.22M
2015-11-03T14:40:39.445Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.492  34.613 1499.8909 14:40:27.42M
2015-11-03T14:40:39.650Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.492  34.613 1499.8904 14:40:27.62M
2015-11-03T14:40:39.850Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.492  34.613 1499.8900 14:40:27.82M
2015-11-03T14:40:40.050Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.491  34.612 1499.8892 14:40:28.03M
2015-11-03T14:40:40.255Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.612 1499.8882 14:40:28.23M
2015-11-03T14:40:40.460Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.498  34.618 1499.8955 14:40:28.43M
2015-11-03T14:40:40.668Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.498  34.619 1499.8953 14:40:28.63M
2015-11-03T14:40:40.868Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.499  34.619 1499.8969 14:40:28.83M
2015-11-03T14:40:41.070Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.500  34.620 1499.8976 14:40:29.05M
2015-11-03T14:40:41.275Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.500  34.620 1499.8981 14:40:29.25M
2015-11-03T14:40:41.495Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.501  34.621 1499.8987 14:40:29.45M
2015-11-03T14:40:41.680Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.501  34.621 1499.8995 14:40:29.66M
2015-11-03T14:40:41.880Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.501  34.621 1499.8984 14:40:29.84M
2015-11-03T14:40:42.085Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.500  34.620 1499.8976 14:40:30.06M
2015-11-03T14:40:42.285Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.500  34.620 1499.8965 14:40:30.26M
2015-11-03T14:40:42.490Z|I-OCEAN7-304-XXXX|  25.66  12.922  40.499  34.620 1499.8959 14:40:30.46M
2015-11-03T14:40:42.696Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.499  34.619 1499.8949 14:40:30.66M
2015-11-03T14:40:42.896Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.498  34.618 1499.8934 14:40:30.86M
2015-11-03T14:40:43.100Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.497  34.618 1499.8926 14:40:31.08M
2015-11-03T14:40:43.301Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.496  34.617 1499.8912 14:40:31.28M
2015-11-03T14:40:43.508Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.495  34.615 1499.8895 14:40:31.47M
2015-11-03T14:40:43.710Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.494  34.615 1499.8884 14:40:31.67M
2015-11-03T14:40:43.911Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.493  34.614 1499.8876 14:40:31.87M
2015-11-03T14:40:44.116Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.492  34.613 1499.8864 14:40:32.09M
2015-11-03T14:40:44.316Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.491  34.612 1499.8873 14:40:32.29M
2015-11-03T14:40:44.521Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.490  34.611 1499.8865 14:40:32.49M
2015-11-03T14:40:44.726Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.490  34.610 1499.8848 14:40:32.69M
2015-11-03T14:40:44.926Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.490  34.610 1499.8851 14:40:32.89M
2015-11-03T14:40:45.131Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.490  34.610 1499.8855 14:40:33.11M
2015-11-03T14:40:45.331Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.489  34.610 1499.8843 14:40:33.31M
2015-11-03T14:40:45.544Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.489  34.610 1499.8833 14:40:33.50M
2015-11-03T14:40:45.741Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.489  34.610 1499.8826 14:40:33.70M
2015-11-03T14:40:45.961Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.488  34.610 1499.8826 14:40:33.90M
2015-11-03T14:40:46.147Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.488  34.610 1499.8822 14:40:34.14M
2015-11-03T14:40:46.351Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.488  34.610 1499.8824 14:40:34.32M
2015-11-03T14:40:46.551Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.489  34.610 1499.8835 14:40:34.52M
2015-11-03T14:40:46.756Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.489  34.611 1499.8835 14:40:34.72M
2015-11-03T14:40:46.956Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.489  34.611 1499.8838 14:40:34.92M
2015-11-03T14:40:47.161Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.490  34.611 1499.8849 14:40:35.14M
2015-11-03T14:40:47.361Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.496  34.617 1499.8921 14:40:35.34M
2015-11-03T14:40:47.566Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.497  34.618 1499.8931 14:40:35.53M
2015-11-03T14:40:47.771Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.496  34.618 1499.8920 14:40:35.74M
2015-11-03T14:40:47.971Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.495  34.617 1499.8903 14:40:35.93M
2015-11-03T14:40:48.185Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.495  34.617 1499.8889 14:40:36.15M
2015-11-03T14:40:48.376Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.495  34.615 1499.8949 14:40:36.35M
2015-11-03T14:40:48.581Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.496  34.615 1499.8955 14:40:36.55M
2015-11-03T14:40:48.788Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.496  34.616 1499.8956 14:40:36.75M
2015-11-03T14:40:48.988Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.496  34.616 1499.8951 14:40:36.95M
2015-11-03T14:40:49.191Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.496  34.616 1499.8954 14:40:37.17M
2015-11-03T14:40:49.425Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.497  34.616 1499.8961 14:40:37.37M
2015-11-03T14:40:49.596Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.498  34.618 1499.8987 14:40:37.57M
2015-11-03T14:40:49.801Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.493  34.613 1499.8940 14:40:37.77M
2015-11-03T14:40:50.001Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.493  34.613 1499.8942 14:40:37.96M
2015-11-03T14:40:50.206Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.494  34.614 1499.8951 14:40:38.18M
2015-11-03T14:40:50.428Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.494  34.614 1499.8948 14:40:38.38M
2015-11-03T14:40:50.611Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.495  34.614 1499.8947 14:40:38.60M
2015-11-03T14:40:50.816Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.495  34.615 1499.8943 14:40:38.78M
2015-11-03T14:40:51.016Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.494  34.614 1499.8936 14:40:39.00M
2015-11-03T14:40:51.221Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.494  34.614 1499.8932 14:40:39.19M
2015-11-03T14:40:51.428Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.494  34.614 1499.8936 14:40:39.40M
2015-11-03T14:40:51.628Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.494  34.614 1499.8928 14:40:39.60M
2015-11-03T14:40:51.851Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.494  34.614 1499.8937 14:40:39.79M
2015-11-03T14:40:52.036Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.494  34.614 1499.8942 14:40:40.01M
2015-11-03T14:40:52.236Z|I-OCEAN7-304-XXXX|  25.81  12.923  40.494  34.614 1499.8939 14:40:40.21M
2015-11-03T14:40:52.441Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.495  34.615 1499.8944 14:40:40.41M
2015-11-03T14:40:52.641Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.496  34.615 1499.8953 14:40:40.61M
2015-11-03T14:40:52.846Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.497  34.616 1499.8966 14:40:40.81M
2015-11-03T14:40:53.051Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.497  34.617 1499.8955 14:40:41.03M
2015-11-03T14:40:53.251Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.496  34.616 1499.8950 14:40:41.23M
2015-11-03T14:40:53.456Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.496  34.616 1499.8944 14:40:41.43M
2015-11-03T14:40:53.656Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.497  34.617 1499.8954 14:40:41.62M
2015-11-03T14:40:53.861Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.497  34.617 1499.8960 14:40:41.82M
2015-11-03T14:40:54.061Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.498  34.618 1499.8976 14:40:42.04M
2015-11-03T14:40:54.268Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.498  34.618 1499.8975 14:40:42.24M
2015-11-03T14:40:54.471Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.499  34.618 1499.8973 14:40:42.44M
2015-11-03T14:40:54.671Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.498  34.618 1499.8972 14:40:42.64M
2015-11-03T14:40:54.891Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.499  34.618 1499.8982 14:40:42.84M
2015-11-03T14:40:55.076Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.499  34.619 1499.8984 14:40:43.07M
2015-11-03T14:40:55.281Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.499  34.619 1499.8983 14:40:43.25M
2015-11-03T14:40:55.486Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.499  34.619 1499.8977 14:40:43.45M
2015-11-03T14:40:55.686Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.498  34.619 1499.8960 14:40:43.65M
2015-11-03T14:40:55.891Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.498  34.618 1499.8950 14:40:43.85M
2015-11-03T14:40:56.091Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.497  34.617 1499.8939 14:40:44.07M
2015-11-03T14:40:56.296Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.497  34.617 1499.8934 14:40:44.27M
2015-11-03T14:40:56.496Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.497  34.617 1499.8934 14:40:44.47M
2015-11-03T14:40:56.701Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.496  34.616 1499.8931 14:40:44.67M
2015-11-03T14:40:56.909Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.495  34.616 1499.8927 14:40:44.87M
2015-11-03T14:40:57.111Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.495  34.615 1499.8920 14:40:45.09M
2015-11-03T14:40:57.311Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.494  34.615 1499.8912 14:40:45.29M
2015-11-03T14:40:57.516Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.494  34.614 1499.8903 14:40:45.49M
2015-11-03T14:40:57.721Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.615 1499.8896 14:40:45.69M
2015-11-03T14:40:57.921Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.494  34.616 1499.8887 14:40:45.88M
2015-11-03T14:40:58.126Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.495  34.616 1499.8883 14:40:46.10M
2015-11-03T14:40:58.326Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.495  34.617 1499.8888 14:40:46.30M
2015-11-03T14:40:58.531Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.496  34.618 1499.8890 14:40:46.50M
2015-11-03T14:40:58.736Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.493  34.614 1499.8878 14:40:46.70M
2015-11-03T14:40:58.936Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.614 1499.8890 14:40:46.90M
2015-11-03T14:40:59.141Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.493  34.614 1499.8894 14:40:47.12M
2015-11-03T14:40:59.356Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.614 1499.8901 14:40:47.32M
2015-11-03T14:40:59.548Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.493  34.613 1499.8910 14:40:47.53M
2015-11-03T14:40:59.748Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.488  34.608 1499.8856 14:40:47.71M
2015-11-03T14:40:59.951Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.488  34.608 1499.8860 14:40:47.91M