2015-11-03T14:39:00.161Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.497  34.617 1499.8951 14:38:48.14M
2015-11-03T14:39:00.361Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.497  34.617 1499.8950 14:38:48.33M
2015-11-03T14:39:00.571Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.496  34.617 1499.8938 14:38:48.53M
2015-11-03T14:39:00.771Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.496  34.617 1499.8917 14:38:48.73M
2015-11-03T14:39:00.976Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.496  34.617 1499.8914 14:38:48.93M
2015-11-03T14:39:01.176Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.496  34.617 1499.8907 14:38:49.15M
2015-11-03T14:39:01.385Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.496  34.617 1499.8906 14:38:49.35M
2015-11-03T14:39:01.588Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.495  34.616 1499.8898 14:38:49.55M
2015-11-03T14:39:01.791Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.494  34.615 1499.8895 14:38:49.75M
2015-11-03T14:39:01.991Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.493  34.614 1499.8879 14:38:49.95M
2015-11-03T14:39:02.196Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.493  34.614 1499.8873 14:38:50.17M
2015-11-03T14:39:02.396Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.492  34.614 1499.8864 14:38:50.37M
2015-11-03T14:39:02.601Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.492  34.614 1499.8860 14:38:50.56M
2015-11-03T14:39:02.801Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.492  34.614 1499.8856 14:38:50.76M
2015-11-03T14:39:03.006Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.492  34.613 1499.8856 14:38:50.96M
2015-11-03T14:39:03.227Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.491  34.613 1499.8850 14:38:51.18M
2015-11-03T14:39:03.411Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.491  34.612 1499.8846 14:38:51.40M
2015-11-03T14:39:03.616Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.491  34.612 1499.8850 14:38:51.58M
2015-11-03T14:39:03.816Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.487  34.608 1499.8805 14:38:51.78M
2015-11-03T14:39:04.020Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.491  34.613 1499.8860 14:38:52.00M
2015-11-03T14:39:04.228Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.493  34.616 1499.8817 14:38:52.19M
2015-11-03T14:39:04.428Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.494  34.617 1499.8824 14:38:52.39M
2015-11-03T14:39:04.631Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.495  34.618 1499.8840 14:38:52.59M
2015-11-03T14:39:04.831Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.496  34.619 1499.8855 14:38:52.79M
2015-11-03T14:39:05.036Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.496  34.620 1499.8856 14:38:53.01M
2015-11-03T14:39:05.241Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.498  34.621 1499.8875 14:38:53.21M
2015-11-03T14:39:05.441Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.499  34.622 1499.8883 14:38:53.41M
2015-11-03T14:39:05.646Z|I-OCEAN7-304-XXXX|  25.74  12.918  40.498  34.622 1499.8877 14:38:53.61M
2015-11-03T14:39:05.851Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.498  34.621 1499.8884 14:38:53.81M
2015-11-03T14:39:06.051Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.497  34.620 1499.8882 14:38:54.03M
2015-11-03T14:39:06.251Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.497  34.619 1499.8885 14:38:54.22M
2015-11-03T14:39:06.456Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.496  34.618 1499.8878 14:38:54.42M
2015-11-03T14:39:06.662Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.494  34.616 1499.8878 14:38:54.62M
2015-11-03T14:39:06.868Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.493  34.615 1499.8866 14:38:54.82M
2015-11-03T14:39:07.068Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.492  34.614 1499.8864 14:38:55.04M
2015-11-03T14:39:07.272Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.491  34.613 1499.8851 14:38:55.24M
2015-11-03T14:39:07.472Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.489  34.611 1499.8835 14:38:55.44M
2015-11-03T14:39:07.692Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.490  34.612 1499.8851 14:38:55.64M
2015-11-03T14:39:07.876Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.492  34.614 1499.8854 14:38:55.85M
2015-11-03T14:39:08.081Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.493  34.615 1499.8864 14:38:56.06M
2015-11-03T14:39:08.286Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.494  34.616 1499.8877 14:38:56.26M
2015-11-03T14:39:08.491Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.494  34.616 1499.8865 14:38:56.45M
2015-11-03T14:39:08.691Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.494  34.617 1499.8868 14:38:56.65M
2015-11-03T14:39:08.892Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.495  34.618 1499.8876 14:38:56.85M
2015-11-03T14:39:09.097Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.494  34.617 1499.8870 14:38:57.07M
2015-11-03T14:39:09.302Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.494  34.617 1499.8859 14:38:57.27M
2015-11-03T14:39:09.502Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.493  34.616 1499.8850 14:38:57.47M
2015-11-03T14:39:09.702Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.493  34.616 1499.8851 14:38:57.67M
2015-11-03T14:39:09.911Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.493  34.616 1499.8851 14:38:57.86M
2015-11-03T14:39:10.112Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.493  34.616 1499.8854 14:38:58.08M
2015-11-03T14:39:10.317Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.493  34.616 1499.8870 14:38:58.29M
2015-11-03T14:39:10.517Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.493  34.616 1499.8871 14:38:58.49M
2015-11-03T14:39:10.717Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.492  34.615 1499.8865 14:38:58.68M
2015-11-03T14:39:10.922Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.492  34.614 1499.8855 14:38:58.88M
2015-11-03T14:39:11.127Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.492  34.614 1499.8867 14:38:59.10M
2015-11-03T14:39:11.332Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.492  34.614 1499.8884 14:38:59.30M
2015-11-03T14:39:11.532Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.493  34.615 1499.8901 14:38:59.50M
2015-11-03T14:39:11.737Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.494  34.615 1499.8914 14:38:59.70M
2015-11-03T14:39:11.937Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.494  34.616 1499.8914 14:38:59.90M
2015-11-03T14:39:12.157Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.496  34.617 1499.8923 14:39:00.12M
2015-11-03T14:39:12.347Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.497  34.618 1499.8937 14:39:00.33M
2015-11-03T14:39:12.552Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.497  34.619 1499.8937 14:39:00.52M
2015-11-03T14:39:12.752Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.492  34.613 1499.8878 14:39:00.71M
2015-11-03T14:39:12.957Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.613 1499.8876 14:39:00.91M
2015-11-03T14:39:13.157Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.491  34.613 1499.8868 14:39:01.13M
2015-11-03T14:39:13.362Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.491  34.613 1499.8866 14:39:01.33M
2015-11-03T14:39:13.562Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.491  34.613 1499.8853 14:39:01.53M
2015-11-03T14:39:13.767Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.490  34.612 1499.8843 14:39:01.73M
2015-11-03T14:39:13.985Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.490  34.612 1499.8846 14:39:01.93M
2015-11-03T14:39:14.172Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.490  34.612 1499.8865 14:39:02.15M
2015-11-03T14:39:14.377Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.491  34.613 1499.8871 14:39:02.35M
2015-11-03T14:39:14.577Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.492  34.614 1499.8866 14:39:02.54M
2015-11-03T14:39:14.782Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.493  34.615 1499.8867 14:39:02.74M
2015-11-03T14:39:14.988Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.494  34.616 1499.8878 14:39:02.94M
2015-11-03T14:39:15.192Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.495  34.617 1499.8896 14:39:03.16M
2015-11-03T14:39:15.392Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.498  34.619 1499.8933 14:39:03.36M
2015-11-03T14:39:15.592Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.497  34.618 1499.8925 14:39:03.56M
2015-11-03T14:39:15.825Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.497  34.618 1499.8920 14:39:03.76M
2015-11-03T14:39:16.002Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.497  34.618 1499.8929 14:39:03.95M
2015-11-03T14:39:16.202Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.497  34.618 1499.8928 14:39:04.18M
2015-11-03T14:39:16.402Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.498  34.619 1499.8934 14:39:04.38M
2015-11-03T14:39:16.628Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.499  34.619 1499.8949 14:39:04.57M
2015-11-03T14:39:16.812Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.500  34.620 1499.8960 14:39:04.79M
2015-11-03T14:39:17.017Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.500  34.621 1499.8976 14:39:04.97M
2015-11-03T14:39:17.217Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.499  34.619 1499.8958 14:39:05.19M
2015-11-03T14:39:17.422Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.498  34.619 1499.8956 14:39:05.39M
2015-11-03T14:39:17.627Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.498  34.618 1499.8943 14:39:05.59M
2015-11-03T14:39:17.827Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.497  34.617 1499.8949 14:39:05.79M
2015-11-03T14:39:18.032Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.498  34.618 1499.8959 14:39:06.01M
2015-11-03T14:39:18.232Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.499  34.619 1499.8969 14:39:06.21M
2015-11-03T14:39:18.437Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.500  34.619 1499.8976 14:39:06.40M
2015-11-03T14:39:18.637Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.495  34.615 1499.8914 14:39:06.60M
2015-11-03T14:39:18.842Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.494  34.615 1499.8901 14:39:06.80M
2015-11-03T14:39:19.047Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.493  34.614 1499.8889 14:39:07.02M
2015-11-03T14:39:19.247Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.492  34.613 1499.8871 14:39:07.22M
2015-11-03T14:39:19.452Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.492  34.613 1499.8856 14:39:07.42M
2015-11-03T14:39:19.652Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.490  34.612 1499.8837 14:39:07.62M
2015-11-03T14:39:19.857Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.489  34.611 1499.8818 14:39:07.81M
2015-11-03T14:39:20.057Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.489  34.611 1499.8805 14:39:08.04M
2015-11-03T14:39:20.262Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.489  34.611 1499.8806 14:39:08.23M
2015-11-03T14:39:20.468Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.489  34.611 1499.8805 14:39:08.43M
2015-11-03T14:39:20.705Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.488  34.611 1499.8800 14:39:08.63M
2015-11-03T14:39:20.872Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.492  34.615 1499.8857 14:39:08.83M
2015-11-03T14:39:21.092Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.492  34.614 1499.8854 14:39:09.05M
2015-11-03T14:39:21.277Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.492  34.614 1499.8849 14:39:09.27M
2015-11-03T14:39:21.477Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.492  34.614 1499.8849 14:39:09.45M
2015-11-03T14:39:21.682Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.492  34.614 1499.8849 14:39:09.64M
2015-11-03T14:39:21.892Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.492  34.614 1499.8850 14:39:09.85M
2015-11-03T14:39:22.092Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.492  34.614 1499.8846 14:39:10.07M
2015-11-03T14:39:22.292Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.492  34.614 1499.8855 14:39:10.27M
2015-11-03T14:39:22.497Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.492  34.614 1499.8855 14:39:10.46M
2015-11-03T14:39:22.702Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.492  34.614 1499.8860 14:39:10.66M
2015-11-03T14:39:22.910Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.492  34.614 1499.8865 14:39:10.86M
2015-11-03T14:39:23.110Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.491  34.613 1499.8859 14:39:11.08M
2015-11-03T14:39:23.310Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.491  34.613 1499.8861 14:39:11.28M
2015-11-03T14:39:23.512Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.491  34.613 1499.8855 14:39:11.48M
2015-11-03T14:39:23.717Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.491  34.613 1499.8849 14:39:11.68M
2015-11-03T14:39:23.917Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.491  34.613 1499.8845 14:39:11.88M
2015-11-03T14:39:24.122Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.491  34.613 1499.8850 14:39:12.09M
2015-11-03T14:39:24.322Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.491  34.613 1499.8862 14:39:12.29M
2015-11-03T14:39:24.527Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.491  34.613 1499.8861 14:39:12.49M
2015-11-03T14:39:24.732Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.492  34.614 1499.8868 14:39:12.69M
2015-11-03T14:39:24.932Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.493  34.615 1499.8882 14:39:12.89M
2015-11-03T14:39:25.137Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.494  34.615 1499.8892 14:39:13.11M
2015-11-03T14:39:25.337Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.494  34.616 1499.8893 14:39:13.31M
2015-11-03T14:39:25.562Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.495  34.617 1499.8905 14:39:13.51M
2015-11-03T14:39:25.748Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.495  34.617 1499.8915 14:39:13.73M
2015-11-03T14:39:25.948Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.495  34.617 1499.8915 14:39:13.91M
2015-11-03T14:39:26.152Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.496  34.617 1499.8916 14:39:14.12M
2015-11-03T14:39:26.352Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.496  34.618 1499.8920 14:39:14.32M
2015-11-03T14:39:26.557Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.496  34.618 1499.8917 14:39:14.52M
2015-11-03T14:39:26.762Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.496  34.617 1499.8921 14:39:14.72M
2015-11-03T14:39:26.967Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.496  34.617 1499.8920 14:39:14.92M
2015-11-03T14:39:27.172Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.497  34.618 1499.8934 14:39:15.14M
2015-11-03T14:39:27.372Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.497  34.619 1499.8925 14:39:15.34M
2015-11-03T14:39:27.572Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.497  34.618 1499.8922 14:39:15.54M
2015-11-03T14:39:27.777Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.496  34.618 1499.8905 14:39:15.74M
2015-11-03T14:39:27.977Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.495  34.616 1499.8892 14:39:15.94M
2015-11-03T14:39:28.182Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.493  34.615 1499.8877 14:39:16.15M
2015-11-03T14:39:28.388Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.492  34.614 1499.8861 14:39:16.35M
2015-11-03T14:39:28.588Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.490  34.612 1499.8832 14:39:16.55M
2015-11-03T14:39:28.792Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.488  34.611 1499.8807 14:39:16.75M
2015-11-03T14:39:28.997Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.488  34.611 1499.8802 14:39:16.95M
2015-11-03T14:39:29.197Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.488  34.611 1499.8792 14:39:17.17M
2015-11-03T14:39:29.397Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.488  34.611 1499.8795 14:39:17.37M
2015-11-03T14:39:29.602Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.489  34.611 1499.8800 14:39:17.57M
2015-11-03T14:39:29.802Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.490  34.612 1499.8812 14:39:17.77M
2015-11-03T14:39:30.031Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.489  34.612 1499.8794 14:39:17.96M
2015-11-03T14:39:30.212Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.492  34.615 1499.8826 14:39:18.20M
2015-11-03T14:39:30.417Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.493  34.616 1499.8839 14:39:18.38M
2015-11-03T14:39:30.612Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.494  34.617 1499.8850 14:39:18.58M
2015-11-03T14:39:30.817Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.496  34.619 1499.8867 14:39:18.78M
2015-11-03T14:39:31.022Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.497  34.620 1499.8884 14:39:19.00M
2015-11-03T14:39:31.227Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.498  34.621 1499.8887 14:39:19.20M
2015-11-03T14:39:31.427Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.499  34.622 1499.8890 14:39:19.40M
2015-11-03T14:39:31.645Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.500  34.622 1499.8903 14:39:19.60M
2015-11-03T14:39:31.837Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.499  34.622 1499.8899 14:39:19.80M
2015-11-03T14:39:32.037Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.498  34.621 1499.8899 14:39:20.01M
2015-11-03T14:39:32.243Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.498  34.620 1499.8893 14:39:20.21M
2015-11-03T14:39:32.448Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.498  34.620 1499.8892 14:39:20.41M
2015-11-03T14:39:32.648Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.489  34.612 1499.8799 14:39:20.61M
2015-11-03T14:39:32.853Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.489  34.612 1499.8782 14:39:20.81M
2015-11-03T14:39:33.058Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.492  34.615 1499.8821 14:39:21.03M
2015-11-03T14:39:33.257Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.493  34.616 1499.8840 14:39:21.23M
2015-11-03T14:39:33.457Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.494  34.617 1499.8848 14:39:21.43M
2015-11-03T14:39:33.664Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.494  34.617 1499.8844 14:39:21.63M
2015-11-03T14:39:33.868Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.494  34.617 1499.8842 14:39:21.83M
2015-11-03T14:39:34.073Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.494  34.617 1499.8838 14:39:22.04M
2015-11-03T14:39:34.273Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.494  34.616 1499.8843 14:39:22.25M
2015-11-03T14:39:34.493Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.493  34.616 1499.8837 14:39:22.44M
2015-11-03T14:39:34.678Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.493  34.616 1499.8833 14:39:22.66M
2015-11-03T14:39:34.883Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.492  34.615 1499.8828 14:39:22.84M
2015-11-03T14:39:35.083Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.492  34.615 1499.8820 14:39:23.06M
2015-11-03T14:39:35.305Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.492  34.615 1499.8813 14:39:23.26M
2015-11-03T14:39:35.493Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.491  34.615 1499.8804 14:39:23.46M
2015-11-03T14:39:35.705Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.491  34.614 1499.8807 14:39:23.66M
2015-11-03T14:39:35.898Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.490  34.613 1499.8809 14:39:23.85M
2015-11-03T14:39:36.098Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.490  34.613 1499.8817 14:39:24.07M
2015-11-03T14:39:36.303Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.490  34.612 1499.8820 14:39:24.27M
2015-11-03T14:39:36.510Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.490  34.612 1499.8829 14:39:24.47M
2015-11-03T14:39:36.709Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.489  34.611 1499.8817 14:39:24.67M
2015-11-03T14:39:36.913Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.489  34.611 1499.8824 14:39:24.87M
2015-11-03T14:39:37.118Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.489  34.611 1499.8824 14:39:25.09M
2015-11-03T14:39:37.318Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.488  34.611 1499.8821 14:39:25.29M
2015-11-03T14:39:37.523Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.489  34.611 1499.8822 14:39:25.49M
2015-11-03T14:39:37.723Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.489  34.611 1499.8821 14:39:25.69M
2015-11-03T14:39:37.923Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.489  34.611 1499.8822 14:39:25.88M
2015-11-03T14:39:38.133Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.490  34.612 1499.8828 14:39:26.10M
2015-11-03T14:39:38.333Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.490  34.612 1499.8844 14:39:26.30M
2015-11-03T14:39:38.538Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.490  34.612 1499.8849 14:39:26.50M
2015-11-03T14:39:38.738Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.491  34.613 1499.8859 14:39:26.70M
2015-11-03T14:39:38.958Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.491  34.613 1499.8861 14:39:26.90M
2015-11-03T14:39:39.148Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.492  34.614 1499.8857 14:39:27.14M
2015-11-03T14:39:39.348Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.492  34.614 1499.8860 14:39:27.32M
2015-11-03T14:39:39.553Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.492  34.614 1499.8854 14:39:27.52M
2015-11-03T14:39:39.753Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.492  34.615 1499.8851 14:39:27.72M
2015-11-03T14:39:39.958Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.492  34.615 1499.8845 14:39:27.91M
2015-11-03T14:39:40.163Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.492  34.615 1499.8844 14:39:28.13M
2015-11-03T14:39:40.363Z|I-OCEAN7-304-XXXX|  25.82  12.919  40.492  34.615 1499.8845 14:39:28.33M
2015-11-03T14:39:40.568Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.492  34.615 1499.8843 14:39:28.53M
2015-11-03T14:39:40.773Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.492  34.616 1499.8834 14:39:28.73M
2015-11-03T14:39:40.973Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.492  34.616 1499.8834 14:39:28.93M
2015-11-03T14:39:41.173Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.492  34.615 1499.8842 14:39:29.15M
2015-11-03T14:39:41.378Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.493  34.616 1499.8844 14:39:29.35M
2015-11-03T14:39:41.583Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.493  34.616 1499.8846 14:39:29.55M
2015-11-03T14:39:41.783Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.493  34.616 1499.8838 14:39:29.75M
2015-11-03T14:39:41.988Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.493  34.616 1499.8831 14:39:29.94M
2015-11-03T14:39:42.193Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.493  34.616 1499.8837 14:39:30.16M
2015-11-03T14:39:42.398Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.493  34.616 1499.8831 14:39:30.36M
2015-11-03T14:39:42.598Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.493  34.616 1499.8837 14:39:30.56M
2015-11-03T14:39:42.803Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.493  34.616 1499.8837 14:39:30.76M
2015-11-03T14:39:43.003Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.493  34.616 1499.8835 14:39:30.96M
2015-11-03T14:39:43.208Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.492  34.615 1499.8822 14:39:31.18M
2015-11-03T14:39:43.428Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.492  34.615 1499.8826 14:39:31.38M
2015-11-03T14:39:43.613Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.491  34.614 1499.8832 14:39:31.59M
2015-11-03T14:39:43.818Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.491  34.613 1499.8843 14:39:31.78M
2015-11-03T14:39:44.018Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.492  34.614 1499.8865 14:39:32.00M
2015-11-03T14:39:44.223Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.492  34.613 1499.8867 14:39:32.19M
2015-11-03T14:39:44.423Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.487  34.609 1499.8818 14:39:32.39M
2015-11-03T14:39:44.629Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.487  34.608 1499.8820 14:39:32.59M
2015-11-03T14:39:44.828Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.487  34.608 1499.8824 14:39:32.79M
2015-11-03T14:39:45.033Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.486  34.608 1499.8812 14:39:33.01M
2015-11-03T14:39:45.238Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.490  34.612 1499.8853 14:39:33.21M
2015-11-03T14:39:45.438Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.490  34.611 1499.8854 14:39:33.41M
2015-11-03T14:39:45.643Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.492  34.613 1499.8884 14:39:33.61M
2015-11-03T14:39:45.848Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.493  34.614 1499.8889 14:39:33.80M
2015-11-03T14:39:46.048Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.494  34.615 1499.8895 14:39:34.03M
2015-11-03T14:39:46.253Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.491  34.612 1499.8864 14:39:34.22M
2015-11-03T14:39:46.453Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.491  34.612 1499.8864 14:39:34.42M
2015-11-03T14:39:46.658Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.490  34.612 1499.8856 14:39:34.62M
2015-11-03T14:39:46.858Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.490  34.611 1499.8851 14:39:34.82M
2015-11-03T14:39:47.063Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.489  34.611 1499.8838 14:39:35.04M
2015-11-03T14:39:47.268Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.489  34.610 1499.8829 14:39:35.24M
2015-11-03T14:39:47.468Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.488  34.610 1499.8826 14:39:35.44M
2015-11-03T14:39:47.668Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.488  34.609 1499.8823 14:39:35.64M
2015-11-03T14:39:47.893Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.488  34.610 1499.8827 14:39:35.83M
2015-11-03T14:39:48.078Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.489  34.610 1499.8839 14:39:36.07M
2015-11-03T14:39:48.283Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.489  34.610 1499.8843 14:39:36.25M
2015-11-03T14:39:48.483Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.490  34.611 1499.8855 14:39:36.45M
2015-11-03T14:39:48.688Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.491  34.612 1499.8872 14:39:36.65M
2015-11-03T14:39:48.893Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.492  34.612 1499.8887 14:39:36.85M
2015-11-03T14:39:49.093Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.490  34.610 1499.8862 14:39:37.07M
2015-11-03T14:39:49.293Z|I-OCEAN7-304-XXXX|  25.68  12.922  40.490  34.610 1499.8855 14:39:37.27M
2015-11-03T14:39:49.498Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.490  34.610 1499.8860 14:39:37.47M
2015-11-03T14:39:49.703Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.490  34.611 1499.8862 14:39:37.67M
2015-11-03T14:39:49.903Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.490  34.611 1499.8859 14:39:37.86M
2015-11-03T14:39:50.113Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.490  34.611 1499.8848 14:39:38.08M
2015-11-03T14:39:50.310Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.490  34.612 1499.8842 14:39:38.29M
2015-11-03T14:39:50.513Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.490  34.612 1499.8833 14:39:38.48M
2015-11-03T14:39:50.718Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.491  34.613 1499.8833 14:39:38.68M
2015-11-03T14:39:50.918Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.491  34.614 1499.8831 14:39:38.88M
2015-11-03T14:39:51.123Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.491  34.614 1499.8822 14:39:39.10M
2015-11-03T14:39:51.328Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.492  34.614 1499.8838 14:39:39.30M
2015-11-03T14:39:51.533Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.492  34.614 1499.8851 14:39:39.50M
2015-11-03T14:39:51.733Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.492  34.614 1499.8861 14:39:39.70M
2015-11-03T14:39:51.938Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.492  34.614 1499.8865 14:39:39.90M
2015-11-03T14:39:52.143Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.492  34.614 1499.8865 14:39:40.11M
2015-11-03T14:39:52.364Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.493  34.615 1499.8884 14:39:40.31M
2015-11-03T14:39:52.543Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.493  34.615 1499.8883 14:39:40.53M
2015-11-03T14:39:52.748Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.493  34.615 1499.8887 14:39:40.71M
2015-11-03T14:39:52.953Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.493  34.615 1499.8879 14:39:40.91M
2015-11-03T14:39:53.153Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.494  34.616 1499.8878 14:39:41.13M
2015-11-03T14:39:53.358Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.494  34.617 1499.8884 14:39:41.33M
2015-11-03T14:39:53.558Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.489  34.612 1499.8827 14:39:41.53M
2015-11-03T14:39:53.764Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.489  34.611 1499.8816 14:39:41.73M
2015-11-03T14:39:53.968Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.488  34.611 1499.8813 14:39:41.93M
2015-11-03T14:39:54.169Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.489  34.612 1499.8810 14:39:42.14M
2015-11-03T14:39:54.374Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.489  34.612 1499.8815 14:39:42.34M
2015-11-03T14:39:54.574Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.489  34.612 1499.8810 14:39:42.54M
2015-11-03T14:39:54.778Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.489  34.612 1499.8800 14:39:42.74M
2015-11-03T14:39:54.983Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.485  34.609 1499.8761 14:39:42.94M
2015-11-03T14:39:55.183Z|I-OCEAN7-304-XXXX|  25.89  12.919  40.485  34.608 1499.8776 14:39:43.16M
2015-11-03T14:39:55.389Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.486  34.608 1499.8790 14:39:43.36M
2015-11-03T14:39:55.589Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.486  34.609 1499.8802 14:39:43.56M
2015-11-03T14:39:55.793Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.487  34.609 1499.8818 14:39:43.75M
2015-11-03T14:39:55.999Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.612 1499.8878 14:39:43.96M
2015-11-03T14:39:56.199Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.491  34.613 1499.8887 14:39:44.17M
2015-11-03T14:39:56.398Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.492  34.613 1499.8896 14:39:44.37M
2015-11-03T14:39:56.604Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.492  34.613 1499.8903 14:39:44.57M
2015-11-03T14:39:56.824Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.493  34.614 1499.8905 14:39:44.77M
2015-11-03T14:39:57.014Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.493  34.614 1499.8903 14:39:45.01M
2015-11-03T14:39:57.214Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.492  34.612 1499.8893 14:39:45.19M
2015-11-03T14:39:57.419Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.490  34.611 1499.8872 14:39:45.39M
2015-11-03T14:39:57.624Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.490  34.611 1499.8860 14:39:45.59M
2015-11-03T14:39:57.824Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.490  34.611 1499.8857 14:39:45.79M
2015-11-03T14:39:58.029Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.489  34.611 1499.8849 14:39:46.00M
2015-11-03T14:39:58.229Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.489  34.611 1499.8834 14:39:46.20M
2015-11-03T14:39:58.434Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.489  34.611 1499.8818 14:39:46.40M
2015-11-03T14:39:58.634Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.489  34.611 1499.8823 14:39:46.60M
2015-11-03T14:39:58.834Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.489  34.611 1499.8818 14:39:46.80M
2015-11-03T14:39:59.044Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.489  34.612 1499.8815 14:39:47.02M
2015-11-03T14:39:59.244Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.490  34.612 1499.8823 14:39:47.22M
2015-11-03T14:39:59.449Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.491  34.613 1499.8834 14:39:47.42M
2015-11-03T14:39:59.649Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.490  34.612 1499.8839 14:39:47.62M
2015-11-03T14:39:59.854Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.490  34.612 1499.8840 14:39:47.81M