2015-11-03T14:38:00.069Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.484 34.606 1499.8806 14:37:48.04M 2015-11-03T14:38:00.269Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.483 34.604 1499.8784 14:37:48.24M 2015-11-03T14:38:00.474Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.483 34.604 1499.8789 14:37:48.44M 2015-11-03T14:38:00.694Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.484 34.607 1499.8750 14:37:48.64M 2015-11-03T14:38:00.879Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.485 34.608 1499.8751 14:37:48.85M 2015-11-03T14:38:01.079Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.486 34.609 1499.8757 14:37:49.06M 2015-11-03T14:38:01.289Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.487 34.610 1499.8763 14:37:49.25M 2015-11-03T14:38:01.489Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.487 34.611 1499.8770 14:37:49.45M 2015-11-03T14:38:01.694Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.487 34.611 1499.8771 14:37:49.65M 2015-11-03T14:38:01.894Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.487 34.611 1499.8767 14:37:49.85M 2015-11-03T14:38:02.099Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.487 34.611 1499.8760 14:37:50.07M 2015-11-03T14:38:02.299Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.487 34.610 1499.8763 14:37:50.27M 2015-11-03T14:38:02.504Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.486 34.609 1499.8762 14:37:50.47M 2015-11-03T14:38:02.704Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.487 34.610 1499.8783 14:37:50.67M 2015-11-03T14:38:02.910Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.487 34.610 1499.8792 14:37:50.86M 2015-11-03T14:38:03.114Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.487 34.609 1499.8804 14:37:51.08M 2015-11-03T14:38:03.314Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.488 34.610 1499.8817 14:37:51.28M 2015-11-03T14:38:03.519Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.488 34.610 1499.8824 14:37:51.48M 2015-11-03T14:38:03.724Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.489 34.610 1499.8823 14:37:51.68M 2015-11-03T14:38:03.924Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.611 1499.8835 14:37:51.88M 2015-11-03T14:38:04.124Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.490 34.611 1499.8846 14:37:52.10M 2015-11-03T14:38:04.334Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.490 34.612 1499.8851 14:37:52.30M 2015-11-03T14:38:04.534Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8857 14:37:52.50M 2015-11-03T14:38:04.739Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8861 14:37:52.69M 2015-11-03T14:38:04.939Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.500 34.621 1499.8964 14:37:52.90M 2015-11-03T14:38:05.164Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.501 34.622 1499.8981 14:37:53.11M 2015-11-03T14:38:05.344Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.503 34.623 1499.9004 14:37:53.33M 2015-11-03T14:38:05.549Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.502 34.622 1499.8988 14:37:53.51M 2015-11-03T14:38:05.754Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.500 34.621 1499.8973 14:37:53.71M 2015-11-03T14:38:05.954Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.499 34.620 1499.8947 14:37:53.91M 2015-11-03T14:38:06.159Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.498 34.620 1499.8938 14:37:54.13M 2015-11-03T14:38:06.359Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.498 34.618 1499.8942 14:37:54.33M 2015-11-03T14:38:06.564Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.617 1499.8943 14:37:54.53M 2015-11-03T14:38:06.764Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.616 1499.8928 14:37:54.73M 2015-11-03T14:38:06.969Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.615 1499.8926 14:37:54.92M 2015-11-03T14:38:07.174Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.614 1499.8921 14:37:55.14M 2015-11-03T14:38:07.374Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.493 34.614 1499.8911 14:37:55.34M 2015-11-03T14:38:07.579Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.494 34.615 1499.8917 14:37:55.54M 2015-11-03T14:38:07.784Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.494 34.615 1499.8915 14:37:55.74M 2015-11-03T14:38:07.984Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8923 14:37:55.94M 2015-11-03T14:38:08.189Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.496 34.617 1499.8937 14:37:56.16M 2015-11-03T14:38:08.394Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.498 34.619 1499.8947 14:37:56.36M 2015-11-03T14:38:08.594Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.498 34.618 1499.8954 14:37:56.56M 2015-11-03T14:38:08.799Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.498 34.619 1499.8961 14:37:56.75M 2015-11-03T14:38:08.999Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.498 34.619 1499.8970 14:37:56.95M 2015-11-03T14:38:09.219Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.498 34.619 1499.8964 14:37:57.17M 2015-11-03T14:38:09.423Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.498 34.618 1499.8948 14:37:57.37M 2015-11-03T14:38:09.624Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.617 1499.8925 14:37:57.57M 2015-11-03T14:38:09.814Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.495 34.616 1499.8915 14:37:57.78M 2015-11-03T14:38:10.014Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.495 34.616 1499.8915 14:37:57.97M 2015-11-03T14:38:10.219Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.494 34.615 1499.8912 14:37:58.19M 2015-11-03T14:38:10.424Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.494 34.615 1499.8912 14:37:58.39M 2015-11-03T14:38:10.624Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.494 34.615 1499.8918 14:37:58.59M 2015-11-03T14:38:10.829Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.614 1499.8915 14:37:58.79M 2015-11-03T14:38:11.029Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.493 34.614 1499.8905 14:37:59.00M 2015-11-03T14:38:11.234Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.493 34.613 1499.8901 14:37:59.20M 2015-11-03T14:38:11.452Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.492 34.613 1499.8884 14:37:59.40M 2015-11-03T14:38:11.639Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.612 1499.8872 14:37:59.60M 2015-11-03T14:38:11.839Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.489 34.610 1499.8850 14:37:59.80M 2015-11-03T14:38:12.044Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.488 34.609 1499.8832 14:38:00.02M 2015-11-03T14:38:12.249Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.487 34.609 1499.8817 14:38:00.22M 2015-11-03T14:38:12.454Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.487 34.608 1499.8807 14:38:00.42M 2015-11-03T14:38:12.654Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.486 34.608 1499.8799 14:38:00.62M 2015-11-03T14:38:12.859Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.485 34.607 1499.8788 14:38:00.81M 2015-11-03T14:38:13.059Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.485 34.607 1499.8773 14:38:01.03M 2015-11-03T14:38:13.264Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.484 34.606 1499.8768 14:38:01.23M 2015-11-03T14:38:13.464Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.484 34.606 1499.8771 14:38:01.43M 2015-11-03T14:38:13.669Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.483 34.606 1499.8762 14:38:01.63M 2015-11-03T14:38:13.874Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.483 34.606 1499.8754 14:38:01.83M 2015-11-03T14:38:14.089Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.483 34.605 1499.8755 14:38:02.05M 2015-11-03T14:38:14.279Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.483 34.605 1499.8754 14:38:02.26M 2015-11-03T14:38:14.479Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.482 34.604 1499.8751 14:38:02.45M 2015-11-03T14:38:14.684Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.482 34.604 1499.8756 14:38:02.64M 2015-11-03T14:38:14.889Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.483 34.605 1499.8773 14:38:02.84M 2015-11-03T14:38:15.089Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.484 34.605 1499.8783 14:38:03.06M 2015-11-03T14:38:15.299Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.485 34.606 1499.8804 14:38:03.26M 2015-11-03T14:38:15.499Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.486 34.607 1499.8818 14:38:03.46M 2015-11-03T14:38:15.699Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.486 34.607 1499.8821 14:38:03.66M 2015-11-03T14:38:15.904Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.486 34.607 1499.8829 14:38:03.86M 2015-11-03T14:38:16.104Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.488 34.608 1499.8854 14:38:04.08M 2015-11-03T14:38:16.310Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.489 34.610 1499.8871 14:38:04.28M 2015-11-03T14:38:16.514Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.489 34.610 1499.8882 14:38:04.47M 2015-11-03T14:38:16.714Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.488 34.609 1499.8868 14:38:04.67M 2015-11-03T14:38:16.919Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.487 34.607 1499.8859 14:38:04.87M 2015-11-03T14:38:17.119Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.487 34.607 1499.8857 14:38:05.09M 2015-11-03T14:38:17.324Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.493 34.613 1499.8921 14:38:05.29M 2015-11-03T14:38:17.529Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.493 34.613 1499.8922 14:38:05.49M 2015-11-03T14:38:17.734Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.613 1499.8912 14:38:05.69M 2015-11-03T14:38:17.929Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.492 34.612 1499.8909 14:38:05.89M 2015-11-03T14:38:18.134Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8905 14:38:06.10M 2015-11-03T14:38:18.339Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8888 14:38:06.31M 2015-11-03T14:38:18.559Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8889 14:38:06.51M 2015-11-03T14:38:18.744Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.612 1499.8875 14:38:06.72M 2015-11-03T14:38:18.949Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.490 34.611 1499.8864 14:38:06.90M 2015-11-03T14:38:19.150Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.490 34.611 1499.8867 14:38:07.12M 2015-11-03T14:38:19.354Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.490 34.611 1499.8870 14:38:07.32M 2015-11-03T14:38:19.560Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.490 34.611 1499.8864 14:38:07.52M 2015-11-03T14:38:19.760Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.489 34.610 1499.8845 14:38:07.72M 2015-11-03T14:38:19.965Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.489 34.610 1499.8846 14:38:07.92M 2015-11-03T14:38:20.165Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.489 34.610 1499.8859 14:38:08.14M 2015-11-03T14:38:20.369Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.489 34.610 1499.8864 14:38:08.33M 2015-11-03T14:38:20.574Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.489 34.609 1499.8855 14:38:08.54M 2015-11-03T14:38:20.775Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.488 34.609 1499.8859 14:38:08.73M 2015-11-03T14:38:20.979Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.489 34.609 1499.8867 14:38:08.93M 2015-11-03T14:38:21.179Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.489 34.609 1499.8877 14:38:09.15M 2015-11-03T14:38:21.384Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.486 34.606 1499.8840 14:38:09.35M 2015-11-03T14:38:21.584Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.485 34.606 1499.8834 14:38:09.55M 2015-11-03T14:38:21.790Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.487 34.608 1499.8855 14:38:09.75M 2015-11-03T14:38:21.995Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.488 34.608 1499.8867 14:38:09.95M 2015-11-03T14:38:22.195Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.489 34.609 1499.8870 14:38:10.17M 2015-11-03T14:38:22.399Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.489 34.609 1499.8870 14:38:10.36M 2015-11-03T14:38:22.605Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.490 34.610 1499.8870 14:38:10.57M 2015-11-03T14:38:22.805Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.612 1499.8884 14:38:10.77M 2015-11-03T14:38:23.030Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.492 34.613 1499.8895 14:38:10.96M 2015-11-03T14:38:23.214Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.494 34.614 1499.8918 14:38:11.20M 2015-11-03T14:38:23.414Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.494 34.615 1499.8926 14:38:11.38M 2015-11-03T14:38:23.620Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.615 1499.8922 14:38:11.58M 2015-11-03T14:38:23.820Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.615 1499.8923 14:38:11.78M 2015-11-03T14:38:24.025Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.615 1499.8915 14:38:12.00M 2015-11-03T14:38:24.225Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.614 1499.8900 14:38:12.20M 2015-11-03T14:38:24.430Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.493 34.614 1499.8898 14:38:12.39M 2015-11-03T14:38:24.635Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.493 34.613 1499.8910 14:38:12.60M 2015-11-03T14:38:24.835Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.493 34.614 1499.8912 14:38:12.80M 2015-11-03T14:38:25.065Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.494 34.614 1499.8918 14:38:13.01M 2015-11-03T14:38:25.245Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.615 1499.8928 14:38:13.21M 2015-11-03T14:38:25.450Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.495 34.616 1499.8933 14:38:13.41M 2015-11-03T14:38:25.650Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.613 1499.8905 14:38:13.61M 2015-11-03T14:38:25.850Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.612 1499.8906 14:38:13.81M 2015-11-03T14:38:26.055Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.495 34.615 1499.8942 14:38:14.03M 2015-11-03T14:38:26.260Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.496 34.616 1499.8939 14:38:14.23M 2015-11-03T14:38:26.464Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.496 34.616 1499.8937 14:38:14.43M 2015-11-03T14:38:26.665Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.497 34.617 1499.8937 14:38:14.63M 2015-11-03T14:38:26.865Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.612 1499.8867 14:38:14.82M 2015-11-03T14:38:27.070Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.490 34.610 1499.8853 14:38:15.04M 2015-11-03T14:38:27.275Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.488 34.609 1499.8840 14:38:15.24M 2015-11-03T14:38:27.495Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.488 34.609 1499.8832 14:38:15.44M 2015-11-03T14:38:27.680Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.482 34.603 1499.8762 14:38:15.66M 2015-11-03T14:38:27.885Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.489 34.610 1499.8837 14:38:15.84M 2015-11-03T14:38:28.085Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.489 34.610 1499.8839 14:38:16.06M 2015-11-03T14:38:28.290Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.611 1499.8842 14:38:16.25M 2015-11-03T14:38:28.490Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.490 34.612 1499.8842 14:38:16.46M 2015-11-03T14:38:28.695Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.490 34.612 1499.8848 14:38:16.66M 2015-11-03T14:38:28.895Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.612 1499.8853 14:38:16.85M 2015-11-03T14:38:29.095Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.612 1499.8846 14:38:17.07M 2015-11-03T14:38:29.305Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.491 34.613 1499.8850 14:38:17.27M 2015-11-03T14:38:29.510Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.491 34.613 1499.8844 14:38:17.47M 2015-11-03T14:38:29.710Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.492 34.614 1499.8855 14:38:17.67M 2015-11-03T14:38:29.915Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.614 1499.8901 14:38:17.87M 2015-11-03T14:38:30.115Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.495 34.616 1499.8922 14:38:18.09M 2015-11-03T14:38:30.320Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.616 1499.8916 14:38:18.29M 2015-11-03T14:38:30.525Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.615 1499.8922 14:38:18.49M 2015-11-03T14:38:30.720Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.486 34.607 1499.8824 14:38:18.69M 2015-11-03T14:38:30.930Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.485 34.606 1499.8826 14:38:18.88M 2015-11-03T14:38:31.135Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.484 34.604 1499.8826 14:38:19.10M 2015-11-03T14:38:31.335Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.485 34.605 1499.8856 14:38:19.30M 2015-11-03T14:38:31.535Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.486 34.606 1499.8856 14:38:19.50M 2015-11-03T14:38:31.740Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.495 34.614 1499.8956 14:38:19.70M 2015-11-03T14:38:31.960Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.495 34.615 1499.8959 14:38:19.90M 2015-11-03T14:38:32.145Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.495 34.615 1499.8950 14:38:20.13M 2015-11-03T14:38:32.350Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8938 14:38:20.32M 2015-11-03T14:38:32.550Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.492 34.612 1499.8918 14:38:20.51M 2015-11-03T14:38:32.755Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.492 34.612 1499.8909 14:38:20.71M 2015-11-03T14:38:32.955Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.491 34.612 1499.8893 14:38:20.91M 2015-11-03T14:38:33.160Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.490 34.611 1499.8882 14:38:21.13M 2015-11-03T14:38:33.360Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.489 34.610 1499.8866 14:38:21.33M 2015-11-03T14:38:33.565Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.488 34.610 1499.8854 14:38:21.53M 2015-11-03T14:38:33.770Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.488 34.609 1499.8842 14:38:21.73M 2015-11-03T14:38:33.975Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.490 34.611 1499.8871 14:38:21.93M 2015-11-03T14:38:34.180Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.490 34.611 1499.8861 14:38:22.15M 2015-11-03T14:38:34.375Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.496 34.617 1499.8927 14:38:22.35M 2015-11-03T14:38:34.580Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.497 34.618 1499.8934 14:38:22.54M 2015-11-03T14:38:34.800Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.497 34.618 1499.8940 14:38:22.74M 2015-11-03T14:38:34.990Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.498 34.618 1499.8948 14:38:22.94M 2015-11-03T14:38:35.190Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.499 34.619 1499.8956 14:38:23.16M 2015-11-03T14:38:35.395Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.500 34.621 1499.8966 14:38:23.36M 2015-11-03T14:38:35.600Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.497 34.617 1499.8931 14:38:23.56M 2015-11-03T14:38:35.800Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.495 34.616 1499.8918 14:38:23.76M 2015-11-03T14:38:36.000Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.494 34.615 1499.8907 14:38:23.96M 2015-11-03T14:38:36.205Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.496 34.616 1499.8917 14:38:24.17M 2015-11-03T14:38:36.425Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.496 34.617 1499.8915 14:38:24.38M 2015-11-03T14:38:36.610Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.497 34.618 1499.8927 14:38:24.59M 2015-11-03T14:38:36.815Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.497 34.618 1499.8932 14:38:24.77M 2015-11-03T14:38:37.020Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.498 34.618 1499.8928 14:38:24.97M 2015-11-03T14:38:37.220Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.497 34.618 1499.8921 14:38:25.19M 2015-11-03T14:38:37.425Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.497 34.619 1499.8910 14:38:25.39M 2015-11-03T14:38:37.625Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.496 34.618 1499.8884 14:38:25.59M 2015-11-03T14:38:37.830Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.496 34.618 1499.8864 14:38:25.79M 2015-11-03T14:38:38.030Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.495 34.617 1499.8856 14:38:26.01M 2015-11-03T14:38:38.235Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.495 34.618 1499.8855 14:38:26.20M 2015-11-03T14:38:38.440Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.495 34.618 1499.8865 14:38:26.40M 2015-11-03T14:38:38.640Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.488 34.610 1499.8790 14:38:26.60M 2015-11-03T14:38:38.845Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.487 34.610 1499.8778 14:38:26.80M 2015-11-03T14:38:39.064Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.487 34.609 1499.8772 14:38:27.02M 2015-11-03T14:38:39.250Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.486 34.609 1499.8774 14:38:27.22M 2015-11-03T14:38:39.455Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.486 34.609 1499.8782 14:38:27.42M 2015-11-03T14:38:39.655Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.486 34.608 1499.8771 14:38:27.62M 2015-11-03T14:38:39.860Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.484 34.607 1499.8749 14:38:27.82M 2015-11-03T14:38:40.060Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.487 34.609 1499.8778 14:38:28.04M 2015-11-03T14:38:40.270Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.487 34.609 1499.8782 14:38:28.23M 2015-11-03T14:38:40.470Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.617 1499.8894 14:38:28.44M 2015-11-03T14:38:40.670Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.496 34.617 1499.8916 14:38:28.63M 2015-11-03T14:38:40.890Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.497 34.618 1499.8927 14:38:28.83M 2015-11-03T14:38:41.080Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.498 34.619 1499.8933 14:38:29.07M 2015-11-03T14:38:41.280Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.498 34.619 1499.8939 14:38:29.25M 2015-11-03T14:38:41.485Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.499 34.620 1499.8947 14:38:29.45M 2015-11-03T14:38:41.690Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.500 34.621 1499.8956 14:38:29.65M 2015-11-03T14:38:41.890Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.618 1499.8921 14:38:29.85M 2015-11-03T14:38:42.095Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.495 34.617 1499.8905 14:38:30.07M 2015-11-03T14:38:42.300Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.494 34.616 1499.8894 14:38:30.27M 2015-11-03T14:38:42.500Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.492 34.614 1499.8876 14:38:30.47M 2015-11-03T14:38:42.705Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.490 34.613 1499.8854 14:38:30.66M 2015-11-03T14:38:42.905Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.489 34.612 1499.8845 14:38:30.86M 2015-11-03T14:38:43.111Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.488 34.611 1499.8834 14:38:31.08M 2015-11-03T14:38:43.311Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.487 34.609 1499.8804 14:38:31.28M 2015-11-03T14:38:43.515Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.486 34.608 1499.8794 14:38:31.48M 2015-11-03T14:38:43.720Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.486 34.609 1499.8801 14:38:31.68M 2015-11-03T14:38:43.920Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.487 34.610 1499.8812 14:38:31.88M 2015-11-03T14:38:44.125Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.488 34.610 1499.8828 14:38:32.10M 2015-11-03T14:38:44.325Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.488 34.610 1499.8837 14:38:32.30M 2015-11-03T14:38:44.530Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.488 34.611 1499.8844 14:38:32.50M 2015-11-03T14:38:44.735Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.489 34.612 1499.8846 14:38:32.69M 2015-11-03T14:38:44.936Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.490 34.613 1499.8849 14:38:32.89M 2015-11-03T14:38:45.141Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.492 34.614 1499.8859 14:38:33.11M 2015-11-03T14:38:45.361Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.491 34.614 1499.8848 14:38:33.31M 2015-11-03T14:38:45.547Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.496 34.619 1499.8892 14:38:33.53M 2015-11-03T14:38:45.750Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.494 34.616 1499.8872 14:38:33.71M 2015-11-03T14:38:45.971Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.493 34.615 1499.8859 14:38:33.91M 2015-11-03T14:38:46.156Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.492 34.614 1499.8856 14:38:34.13M 2015-11-03T14:38:46.356Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.613 1499.8849 14:38:34.33M 2015-11-03T14:38:46.561Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.490 34.612 1499.8845 14:38:34.52M 2015-11-03T14:38:46.766Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.489 34.611 1499.8842 14:38:34.72M 2015-11-03T14:38:46.966Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.489 34.611 1499.8837 14:38:34.92M 2015-11-03T14:38:47.171Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.488 34.610 1499.8823 14:38:35.14M 2015-11-03T14:38:47.371Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.610 1499.8818 14:38:35.34M 2015-11-03T14:38:47.576Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.489 34.611 1499.8816 14:38:35.54M 2015-11-03T14:38:47.781Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.611 1499.8812 14:38:35.74M 2015-11-03T14:38:47.981Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.497 34.618 1499.8906 14:38:35.94M 2015-11-03T14:38:48.189Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.497 34.619 1499.8903 14:38:36.16M 2015-11-03T14:38:48.387Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.498 34.619 1499.8914 14:38:36.35M 2015-11-03T14:38:48.591Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.498 34.619 1499.8912 14:38:36.55M 2015-11-03T14:38:48.791Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.498 34.620 1499.8906 14:38:36.75M 2015-11-03T14:38:48.996Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.498 34.621 1499.8898 14:38:36.95M 2015-11-03T14:38:49.201Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.498 34.621 1499.8893 14:38:37.17M 2015-11-03T14:38:49.406Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.499 34.621 1499.8900 14:38:37.37M 2015-11-03T14:38:49.606Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.499 34.621 1499.8898 14:38:37.57M 2015-11-03T14:38:49.838Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.498 34.620 1499.8893 14:38:37.77M 2015-11-03T14:38:50.011Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.497 34.619 1499.8893 14:38:38.01M 2015-11-03T14:38:50.216Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.496 34.618 1499.8881 14:38:38.18M 2015-11-03T14:38:50.416Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.495 34.617 1499.8876 14:38:38.39M 2015-11-03T14:38:50.621Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.495 34.617 1499.8877 14:38:38.58M 2015-11-03T14:38:50.827Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.489 34.611 1499.8812 14:38:38.78M 2015-11-03T14:38:51.035Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.489 34.610 1499.8817 14:38:39.00M 2015-11-03T14:38:51.231Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.609 1499.8816 14:38:39.20M 2015-11-03T14:38:51.436Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.487 34.608 1499.8815 14:38:39.40M 2015-11-03T14:38:51.636Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.492 34.613 1499.8879 14:38:39.60M 2015-11-03T14:38:51.841Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.493 34.613 1499.8892 14:38:39.80M 2015-11-03T14:38:52.041Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.494 34.614 1499.8912 14:38:40.02M 2015-11-03T14:38:52.246Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.495 34.615 1499.8918 14:38:40.21M 2015-11-03T14:38:52.451Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.495 34.615 1499.8915 14:38:40.41M 2015-11-03T14:38:52.651Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.494 34.615 1499.8916 14:38:40.62M 2015-11-03T14:38:52.856Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.497 34.617 1499.8939 14:38:40.81M 2015-11-03T14:38:53.056Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.615 1499.8904 14:38:41.03M 2015-11-03T14:38:53.261Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.493 34.614 1499.8892 14:38:41.23M 2015-11-03T14:38:53.468Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.612 1499.8875 14:38:41.43M 2015-11-03T14:38:53.668Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.490 34.611 1499.8848 14:38:41.63M 2015-11-03T14:38:53.871Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.488 34.609 1499.8828 14:38:41.83M 2015-11-03T14:38:54.076Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.488 34.610 1499.8828 14:38:42.05M 2015-11-03T14:38:54.296Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.489 34.611 1499.8832 14:38:42.25M 2015-11-03T14:38:54.476Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.488 34.610 1499.8833 14:38:42.46M 2015-11-03T14:38:54.681Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.488 34.610 1499.8838 14:38:42.64M 2015-11-03T14:38:54.886Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.488 34.610 1499.8838 14:38:42.84M 2015-11-03T14:38:55.091Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.489 34.610 1499.8843 14:38:43.06M 2015-11-03T14:38:55.304Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.490 34.611 1499.8864 14:38:43.26M 2015-11-03T14:38:55.491Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.490 34.612 1499.8867 14:38:43.46M 2015-11-03T14:38:55.696Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.490 34.611 1499.8871 14:38:43.66M 2015-11-03T14:38:55.901Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.490 34.611 1499.8871 14:38:43.86M 2015-11-03T14:38:56.101Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.490 34.611 1499.8877 14:38:44.08M 2015-11-03T14:38:56.310Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.491 34.611 1499.8888 14:38:44.27M 2015-11-03T14:38:56.511Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.491 34.611 1499.8901 14:38:44.47M 2015-11-03T14:38:56.713Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.491 34.611 1499.8921 14:38:44.67M 2015-11-03T14:38:56.916Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.492 34.612 1499.8932 14:38:44.87M 2015-11-03T14:38:57.116Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.612 1499.8932 14:38:45.09M 2015-11-03T14:38:57.344Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.612 1499.8934 14:38:45.29M 2015-11-03T14:38:57.521Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8938 14:38:45.49M 2015-11-03T14:38:57.726Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8942 14:38:45.69M 2015-11-03T14:38:57.931Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.494 34.613 1499.8949 14:38:45.89M 2015-11-03T14:38:58.136Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.493 34.613 1499.8940 14:38:46.11M 2015-11-03T14:38:58.336Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.492 34.612 1499.8931 14:38:46.31M 2015-11-03T14:38:58.541Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.490 34.610 1499.8912 14:38:46.50M 2015-11-03T14:38:58.756Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.489 34.609 1499.8889 14:38:46.70M 2015-11-03T14:38:58.948Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.488 34.608 1499.8871 14:38:46.92M 2015-11-03T14:38:59.151Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.484 34.605 1499.8821 14:38:47.12M 2015-11-03T14:38:59.351Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.484 34.605 1499.8824 14:38:47.32M 2015-11-03T14:38:59.556Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.484 34.604 1499.8826 14:38:47.52M 2015-11-03T14:38:59.761Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.491 34.611 1499.8892 14:38:47.72M 2015-11-03T14:38:59.961Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.493 34.613 1499.8910 14:38:47.92M