2015-11-03T14:37:00.176Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.488  34.609 1499.8851 14:36:48.14M
2015-11-03T14:37:00.376Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.489  34.609 1499.8846 14:36:48.34M
2015-11-03T14:37:00.581Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.489  34.610 1499.8857 14:36:48.54M
2015-11-03T14:37:00.781Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.489  34.609 1499.8859 14:36:48.74M
2015-11-03T14:37:00.988Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.488  34.608 1499.8840 14:36:48.94M
2015-11-03T14:37:01.191Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.486  34.607 1499.8829 14:36:49.16M
2015-11-03T14:37:01.391Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.486  34.607 1499.8822 14:36:49.36M
2015-11-03T14:37:01.596Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.486  34.607 1499.8827 14:36:49.55M
2015-11-03T14:37:01.796Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.487  34.607 1499.8837 14:36:49.75M
2015-11-03T14:37:02.001Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.487  34.607 1499.8842 14:36:49.95M
2015-11-03T14:37:02.201Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.494  34.614 1499.8918 14:36:50.17M
2015-11-03T14:37:02.406Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.495  34.615 1499.8921 14:36:50.37M
2015-11-03T14:37:02.628Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.496  34.616 1499.8934 14:36:50.57M
2015-11-03T14:37:02.816Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.496  34.617 1499.8939 14:36:50.79M
2015-11-03T14:37:03.011Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.498  34.618 1499.8960 14:36:50.97M
2015-11-03T14:37:03.221Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.499  34.619 1499.8973 14:36:51.18M
2015-11-03T14:37:03.421Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.499  34.619 1499.8962 14:36:51.38M
2015-11-03T14:37:03.627Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.499  34.619 1499.8959 14:36:51.58M
2015-11-03T14:37:03.831Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.614 1499.8885 14:36:51.78M
2015-11-03T14:37:04.031Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.493  34.614 1499.8894 14:36:52.00M
2015-11-03T14:37:04.231Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.493  34.614 1499.8888 14:36:52.20M
2015-11-03T14:37:04.441Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.493  34.614 1499.8878 14:36:52.40M
2015-11-03T14:37:04.641Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.499  34.620 1499.8937 14:36:52.60M
2015-11-03T14:37:04.846Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.500  34.621 1499.8950 14:36:52.80M
2015-11-03T14:37:05.051Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.499  34.620 1499.8938 14:36:53.02M
2015-11-03T14:37:05.251Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.498  34.620 1499.8934 14:36:53.22M
2015-11-03T14:37:05.451Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.497  34.619 1499.8929 14:36:53.42M
2015-11-03T14:37:05.656Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.497  34.618 1499.8911 14:36:53.61M
2015-11-03T14:37:05.861Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.495  34.617 1499.8900 14:36:53.81M
2015-11-03T14:37:06.061Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.496  34.618 1499.8904 14:36:54.03M
2015-11-03T14:37:06.261Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.496  34.618 1499.8904 14:36:54.23M
2015-11-03T14:37:06.468Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.496  34.618 1499.8909 14:36:54.43M
2015-11-03T14:37:06.671Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.496  34.618 1499.8909 14:36:54.63M
2015-11-03T14:37:06.876Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.497  34.618 1499.8909 14:36:54.83M
2015-11-03T14:37:07.091Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.496  34.619 1499.8909 14:36:55.05M
2015-11-03T14:37:07.281Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.496  34.618 1499.8900 14:36:55.26M
2015-11-03T14:37:07.481Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.496  34.618 1499.8892 14:36:55.45M
2015-11-03T14:37:07.686Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.495  34.617 1499.8884 14:36:55.64M
2015-11-03T14:37:07.891Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.494  34.617 1499.8877 14:36:55.84M
2015-11-03T14:37:08.091Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.494  34.616 1499.8877 14:36:56.06M
2015-11-03T14:37:08.291Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.493  34.615 1499.8872 14:36:56.26M
2015-11-03T14:37:08.501Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.492  34.614 1499.8875 14:36:56.46M
2015-11-03T14:37:08.696Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.492  34.614 1499.8877 14:36:56.66M
2015-11-03T14:37:08.901Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.491  34.613 1499.8867 14:36:56.86M
2015-11-03T14:37:09.110Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.491  34.613 1499.8850 14:36:57.08M
2015-11-03T14:37:09.311Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.490  34.612 1499.8850 14:36:57.27M
2015-11-03T14:37:09.511Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.491  34.613 1499.8856 14:36:57.47M
2015-11-03T14:37:09.716Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.613 1499.8864 14:36:57.67M
2015-11-03T14:37:09.917Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.491  34.613 1499.8856 14:36:57.87M
2015-11-03T14:37:10.126Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.490  34.612 1499.8838 14:36:58.09M
2015-11-03T14:37:10.326Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.489  34.611 1499.8831 14:36:58.29M
2015-11-03T14:37:10.531Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.489  34.611 1499.8829 14:36:58.49M
2015-11-03T14:37:10.731Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.488  34.611 1499.8834 14:36:58.69M
2015-11-03T14:37:10.936Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.488  34.610 1499.8824 14:36:58.89M
2015-11-03T14:37:11.136Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.488  34.611 1499.8812 14:36:59.11M
2015-11-03T14:37:11.345Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.487  34.610 1499.8802 14:36:59.30M
2015-11-03T14:37:11.561Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.487  34.610 1499.8795 14:36:59.50M
2015-11-03T14:37:11.748Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.488  34.611 1499.8805 14:36:59.72M
2015-11-03T14:37:11.947Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.489  34.611 1499.8813 14:36:59.90M
2015-11-03T14:37:12.152Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.489  34.612 1499.8818 14:37:00.12M
2015-11-03T14:37:12.352Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.489  34.612 1499.8822 14:37:00.32M
2015-11-03T14:37:12.557Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.490  34.613 1499.8826 14:37:00.52M
2015-11-03T14:37:12.761Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.491  34.613 1499.8834 14:37:00.72M
2015-11-03T14:37:12.961Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.493  34.615 1499.8850 14:37:00.92M
2015-11-03T14:37:13.161Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.496  34.618 1499.8894 14:37:01.13M
2015-11-03T14:37:13.371Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.495  34.618 1499.8884 14:37:01.33M
2015-11-03T14:37:13.571Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.495  34.617 1499.8887 14:37:01.53M
2015-11-03T14:37:13.777Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.495  34.617 1499.8885 14:37:01.73M
2015-11-03T14:37:13.982Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.496  34.618 1499.8884 14:37:01.93M
2015-11-03T14:37:14.189Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.499  34.620 1499.8922 14:37:02.15M
2015-11-03T14:37:14.388Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.497  34.619 1499.8893 14:37:02.35M
2015-11-03T14:37:14.588Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.496  34.618 1499.8884 14:37:02.55M
2015-11-03T14:37:14.792Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.495  34.617 1499.8867 14:37:02.75M
2015-11-03T14:37:14.997Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.494  34.616 1499.8854 14:37:02.95M
2015-11-03T14:37:15.197Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.492  34.614 1499.8840 14:37:03.17M
2015-11-03T14:37:15.402Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.491  34.613 1499.8823 14:37:03.36M
2015-11-03T14:37:15.602Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.494  34.616 1499.8865 14:37:03.56M
2015-11-03T14:37:15.807Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.492  34.614 1499.8842 14:37:03.76M
2015-11-03T14:37:16.028Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.491  34.612 1499.8827 14:37:03.96M
2015-11-03T14:37:16.212Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.489  34.611 1499.8812 14:37:04.20M
2015-11-03T14:37:16.417Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.485  34.607 1499.8781 14:37:04.38M
2015-11-03T14:37:16.622Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.485  34.607 1499.8788 14:37:04.58M
2015-11-03T14:37:16.822Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.492  34.613 1499.8865 14:37:04.78M
2015-11-03T14:37:17.022Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.493  34.614 1499.8872 14:37:05.00M
2015-11-03T14:37:17.228Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.493  34.614 1499.8884 14:37:05.19M
2015-11-03T14:37:17.432Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.494  34.614 1499.8917 14:37:05.40M
2015-11-03T14:37:17.637Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.495  34.615 1499.8940 14:37:05.59M
2015-11-03T14:37:17.837Z|I-OCEAN7-304-XXXX|  25.81  12.923  40.496  34.616 1499.8961 14:37:05.79M
2015-11-03T14:37:18.042Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.498  34.618 1499.8982 14:37:06.01M
2015-11-03T14:37:18.242Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.499  34.619 1499.8989 14:37:06.21M
2015-11-03T14:37:18.447Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.499  34.619 1499.8992 14:37:06.41M
2015-11-03T14:37:18.647Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.499  34.618 1499.8999 14:37:06.61M
2015-11-03T14:37:18.852Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.498  34.618 1499.8988 14:37:06.81M
2015-11-03T14:37:19.057Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.498  34.617 1499.8983 14:37:07.03M
2015-11-03T14:37:19.262Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.497  34.617 1499.8978 14:37:07.23M
2015-11-03T14:37:19.462Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.488  34.609 1499.8867 14:37:07.43M
2015-11-03T14:37:19.662Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.487  34.608 1499.8848 14:37:07.62M
2015-11-03T14:37:19.868Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.480  34.602 1499.8771 14:37:07.82M
2015-11-03T14:37:20.072Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.485  34.606 1499.8810 14:37:08.04M
2015-11-03T14:37:20.277Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.485  34.607 1499.8806 14:37:08.24M
2015-11-03T14:37:20.492Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.486  34.607 1499.8809 14:37:08.44M
2015-11-03T14:37:20.682Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.486  34.608 1499.8811 14:37:08.65M
2015-11-03T14:37:20.882Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.487  34.609 1499.8826 14:37:08.84M
2015-11-03T14:37:21.087Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.488  34.609 1499.8838 14:37:09.06M
2015-11-03T14:37:21.287Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.489  34.610 1499.8860 14:37:09.26M
2015-11-03T14:37:21.492Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.489  34.610 1499.8865 14:37:09.45M
2015-11-03T14:37:21.697Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.488  34.609 1499.8859 14:37:09.65M
2015-11-03T14:37:21.897Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.488  34.609 1499.8862 14:37:09.85M
2015-11-03T14:37:22.102Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.488  34.609 1499.8862 14:37:10.07M
2015-11-03T14:37:22.302Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.488  34.609 1499.8859 14:37:10.27M
2015-11-03T14:37:22.511Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.488  34.609 1499.8862 14:37:10.47M
2015-11-03T14:37:22.712Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.489  34.609 1499.8864 14:37:10.67M
2015-11-03T14:37:22.912Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.488  34.609 1499.8865 14:37:10.87M
2015-11-03T14:37:23.117Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.488  34.608 1499.8851 14:37:11.09M
2015-11-03T14:37:23.317Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.487  34.608 1499.8843 14:37:11.28M
2015-11-03T14:37:23.522Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.487  34.607 1499.8833 14:37:11.48M
2015-11-03T14:37:23.727Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.487  34.607 1499.8826 14:37:11.68M
2015-11-03T14:37:23.932Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.487  34.608 1499.8828 14:37:11.88M
2015-11-03T14:37:24.132Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.495  34.615 1499.8906 14:37:12.10M
2015-11-03T14:37:24.332Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.495  34.615 1499.8904 14:37:12.30M
2015-11-03T14:37:24.537Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.496  34.617 1499.8915 14:37:12.50M
2015-11-03T14:37:24.742Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.497  34.619 1499.8927 14:37:12.70M
2015-11-03T14:37:24.962Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.498  34.619 1499.8922 14:37:12.90M
2015-11-03T14:37:25.148Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.497  34.619 1499.8912 14:37:13.13M
2015-11-03T14:37:25.352Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.496  34.618 1499.8905 14:37:13.31M
2015-11-03T14:37:25.552Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.495  34.617 1499.8901 14:37:13.51M
2015-11-03T14:37:25.757Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.496  34.617 1499.8920 14:37:13.71M
2015-11-03T14:37:25.962Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.496  34.617 1499.8925 14:37:13.91M
2015-11-03T14:37:26.162Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.496  34.616 1499.8933 14:37:14.13M
2015-11-03T14:37:26.362Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.496  34.617 1499.8914 14:37:14.33M
2015-11-03T14:37:26.567Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.495  34.615 1499.8904 14:37:14.53M
2015-11-03T14:37:26.772Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.494  34.615 1499.8894 14:37:14.73M
2015-11-03T14:37:26.972Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.614 1499.8890 14:37:14.93M
2015-11-03T14:37:27.185Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.493  34.614 1499.8879 14:37:15.15M
2015-11-03T14:37:27.377Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.492  34.613 1499.8865 14:37:15.34M
2015-11-03T14:37:27.582Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.492  34.614 1499.8871 14:37:15.54M
2015-11-03T14:37:27.782Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.494  34.616 1499.8876 14:37:15.74M
2015-11-03T14:37:27.988Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.495  34.617 1499.8889 14:37:15.94M
2015-11-03T14:37:28.192Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.496  34.618 1499.8894 14:37:16.16M
2015-11-03T14:37:28.397Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.496  34.618 1499.8895 14:37:16.36M
2015-11-03T14:37:28.597Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.496  34.618 1499.8890 14:37:16.56M
2015-11-03T14:37:28.802Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.496  34.617 1499.8895 14:37:16.76M
2015-11-03T14:37:29.007Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.496  34.618 1499.8896 14:37:16.96M
2015-11-03T14:37:29.207Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.491  34.613 1499.8843 14:37:17.18M
2015-11-03T14:37:29.428Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.491  34.614 1499.8845 14:37:17.37M
2015-11-03T14:37:29.612Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.491  34.614 1499.8840 14:37:17.59M
2015-11-03T14:37:29.817Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.491  34.614 1499.8833 14:37:17.77M
2015-11-03T14:37:30.017Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.490  34.613 1499.8829 14:37:17.97M
2015-11-03T14:37:30.222Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.489  34.611 1499.8817 14:37:18.19M
2015-11-03T14:37:30.428Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.488  34.611 1499.8812 14:37:18.39M
2015-11-03T14:37:30.627Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.494  34.616 1499.8882 14:37:18.59M
2015-11-03T14:37:30.832Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.493  34.615 1499.8879 14:37:18.79M
2015-11-03T14:37:31.037Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.493  34.614 1499.8884 14:37:19.00M
2015-11-03T14:37:31.237Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.492  34.613 1499.8883 14:37:19.21M
2015-11-03T14:37:31.437Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.612 1499.8876 14:37:19.40M
2015-11-03T14:37:31.651Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.490  34.611 1499.8861 14:37:19.60M
2015-11-03T14:37:31.847Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.493  34.614 1499.8895 14:37:19.80M
2015-11-03T14:37:32.052Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.493  34.614 1499.8905 14:37:20.02M
2015-11-03T14:37:32.252Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.494  34.614 1499.8918 14:37:20.22M
2015-11-03T14:37:32.457Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.495  34.615 1499.8938 14:37:20.42M
2015-11-03T14:37:32.657Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.495  34.615 1499.8947 14:37:20.62M
2015-11-03T14:37:32.862Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.497  34.616 1499.8965 14:37:20.82M
2015-11-03T14:37:33.062Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.495  34.615 1499.8951 14:37:21.03M
2015-11-03T14:37:33.269Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.494  34.614 1499.8938 14:37:21.23M
2015-11-03T14:37:33.472Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.494  34.615 1499.8931 14:37:21.43M
2015-11-03T14:37:33.672Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.491  34.612 1499.8879 14:37:21.63M
2015-11-03T14:37:33.892Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.490  34.611 1499.8865 14:37:21.83M
2015-11-03T14:37:34.077Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.490  34.611 1499.8860 14:37:22.06M
2015-11-03T14:37:34.282Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.489  34.610 1499.8854 14:37:22.25M
2015-11-03T14:37:34.487Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.491  34.612 1499.8889 14:37:22.45M
2015-11-03T14:37:34.688Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.492  34.612 1499.8896 14:37:22.65M
2015-11-03T14:37:34.893Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.491  34.612 1499.8893 14:37:22.85M
2015-11-03T14:37:35.093Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.493  34.613 1499.8921 14:37:23.07M
2015-11-03T14:37:35.298Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.493  34.613 1499.8911 14:37:23.26M
2015-11-03T14:37:35.503Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.492  34.613 1499.8892 14:37:23.46M
2015-11-03T14:37:35.703Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.492  34.612 1499.8892 14:37:23.66M
2015-11-03T14:37:35.910Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.491  34.612 1499.8892 14:37:23.86M
2015-11-03T14:37:36.110Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.491  34.611 1499.8896 14:37:24.08M
2015-11-03T14:37:36.313Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.492  34.612 1499.8900 14:37:24.28M
2015-11-03T14:37:36.518Z|I-OCEAN7-304-XXXX|  25.81  12.923  40.492  34.612 1499.8915 14:37:24.48M
2015-11-03T14:37:36.718Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.492  34.611 1499.8907 14:37:24.68M
2015-11-03T14:37:36.923Z|I-OCEAN7-304-XXXX|  25.72  12.923  40.491  34.611 1499.8909 14:37:24.88M
2015-11-03T14:37:37.123Z|I-OCEAN7-304-XXXX|  25.76  12.924  40.491  34.610 1499.8918 14:37:25.09M
2015-11-03T14:37:37.328Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.491  34.610 1499.8910 14:37:25.29M
2015-11-03T14:37:37.533Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.495  34.614 1499.8944 14:37:25.49M
2015-11-03T14:37:37.733Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.495  34.615 1499.8933 14:37:25.69M
2015-11-03T14:37:37.938Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.495  34.615 1499.8928 14:37:25.89M
2015-11-03T14:37:38.143Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.495  34.615 1499.8925 14:37:26.11M
2015-11-03T14:37:38.358Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.494  34.615 1499.8909 14:37:26.31M
2015-11-03T14:37:38.548Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.494  34.614 1499.8915 14:37:26.52M
2015-11-03T14:37:38.753Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.497  34.617 1499.8954 14:37:26.71M
2015-11-03T14:37:38.953Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.497  34.617 1499.8947 14:37:26.91M
2015-11-03T14:37:39.153Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.496  34.617 1499.8942 14:37:27.13M
2015-11-03T14:37:39.358Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.496  34.616 1499.8950 14:37:27.32M
2015-11-03T14:37:39.563Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.496  34.616 1499.8944 14:37:27.52M
2015-11-03T14:37:39.763Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.496  34.616 1499.8945 14:37:27.72M
2015-11-03T14:37:39.968Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.497  34.617 1499.8938 14:37:27.92M
2015-11-03T14:37:40.185Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.497  34.618 1499.8947 14:37:28.14M
2015-11-03T14:37:40.373Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.497  34.618 1499.8944 14:37:28.34M
2015-11-03T14:37:40.578Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.497  34.618 1499.8948 14:37:28.54M
2015-11-03T14:37:40.783Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.497  34.617 1499.8944 14:37:28.74M
2015-11-03T14:37:40.983Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.496  34.616 1499.8940 14:37:28.94M
2015-11-03T14:37:41.188Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.495  34.615 1499.8943 14:37:29.16M
2015-11-03T14:37:41.388Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.487  34.607 1499.8854 14:37:29.35M
2015-11-03T14:37:41.593Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.486  34.607 1499.8842 14:37:29.55M
2015-11-03T14:37:41.798Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.485  34.606 1499.8826 14:37:29.75M
2015-11-03T14:37:41.993Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.484  34.604 1499.8810 14:37:29.95M
2015-11-03T14:37:42.203Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.484  34.605 1499.8809 14:37:30.17M
2015-11-03T14:37:42.403Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.484  34.605 1499.8801 14:37:30.37M
2015-11-03T14:37:42.608Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.485  34.606 1499.8807 14:37:30.57M
2015-11-03T14:37:42.828Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.485  34.606 1499.8802 14:37:30.77M
2015-11-03T14:37:43.013Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.486  34.607 1499.8810 14:37:31.00M
2015-11-03T14:37:43.218Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.486  34.607 1499.8826 14:37:31.19M
2015-11-03T14:37:43.418Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.487  34.607 1499.8849 14:37:31.38M
2015-11-03T14:37:43.623Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.487  34.607 1499.8846 14:37:31.58M
2015-11-03T14:37:43.823Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.486  34.607 1499.8831 14:37:31.78M
2015-11-03T14:37:44.028Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.486  34.607 1499.8826 14:37:32.00M
2015-11-03T14:37:44.233Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.490  34.611 1499.8859 14:37:32.20M
2015-11-03T14:37:44.433Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.491  34.612 1499.8872 14:37:32.40M
2015-11-03T14:37:44.638Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.488  34.609 1499.8838 14:37:32.60M
2015-11-03T14:37:44.838Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.488  34.610 1499.8829 14:37:32.80M
2015-11-03T14:37:45.043Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.490  34.611 1499.8848 14:37:33.01M
2015-11-03T14:37:45.248Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.492  34.613 1499.8872 14:37:33.21M
2015-11-03T14:37:45.448Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.492  34.613 1499.8873 14:37:33.41M
2015-11-03T14:37:45.653Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.491  34.612 1499.8864 14:37:33.61M
2015-11-03T14:37:45.853Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.491  34.612 1499.8857 14:37:33.81M
2015-11-03T14:37:46.058Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.490  34.611 1499.8846 14:37:34.03M
2015-11-03T14:37:46.263Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.490  34.611 1499.8843 14:37:34.23M
2015-11-03T14:37:46.463Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.490  34.612 1499.8838 14:37:34.43M
2015-11-03T14:37:46.668Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.487  34.609 1499.8795 14:37:34.63M
2015-11-03T14:37:46.868Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.486  34.609 1499.8782 14:37:34.83M
2015-11-03T14:37:47.091Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.486  34.608 1499.8783 14:37:35.04M
2015-11-03T14:37:47.293Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.485  34.608 1499.8774 14:37:35.24M
2015-11-03T14:37:47.478Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.486  34.608 1499.8784 14:37:35.46M
2015-11-03T14:37:47.683Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.486  34.608 1499.8789 14:37:35.64M
2015-11-03T14:37:47.883Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.486  34.608 1499.8794 14:37:35.84M
2015-11-03T14:37:48.088Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.486  34.608 1499.8789 14:37:36.06M
2015-11-03T14:37:48.293Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.486  34.608 1499.8789 14:37:36.26M
2015-11-03T14:37:48.493Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.486  34.608 1499.8799 14:37:36.46M
2015-11-03T14:37:48.693Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.486  34.608 1499.8799 14:37:36.65M
2015-11-03T14:37:48.903Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.486  34.607 1499.8798 14:37:36.85M
2015-11-03T14:37:49.103Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.485  34.606 1499.8785 14:37:37.08M
2015-11-03T14:37:49.310Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.484  34.606 1499.8783 14:37:37.27M
2015-11-03T14:37:49.510Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.484  34.606 1499.8784 14:37:37.47M
2015-11-03T14:37:49.713Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.484  34.605 1499.8794 14:37:37.67M
2015-11-03T14:37:49.913Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.484  34.606 1499.8804 14:37:37.87M
2015-11-03T14:37:50.118Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.493  34.614 1499.8904 14:37:38.09M
2015-11-03T14:37:50.318Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.495  34.615 1499.8925 14:37:38.29M
2015-11-03T14:37:50.523Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.497  34.618 1499.8950 14:37:38.49M
2015-11-03T14:37:50.728Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.497  34.617 1499.8949 14:37:38.68M
2015-11-03T14:37:50.928Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.496  34.616 1499.8936 14:37:38.89M
2015-11-03T14:37:51.133Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.495  34.616 1499.8921 14:37:39.10M
2015-11-03T14:37:51.338Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.497  34.618 1499.8948 14:37:39.30M
2015-11-03T14:37:51.538Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.493  34.614 1499.8888 14:37:39.50M
2015-11-03T14:37:51.758Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.491  34.612 1499.8873 14:37:39.70M
2015-11-03T14:37:51.948Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.490  34.611 1499.8861 14:37:39.92M
2015-11-03T14:37:52.148Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.490  34.611 1499.8860 14:37:40.12M
2015-11-03T14:37:52.353Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.491  34.612 1499.8878 14:37:40.32M
2015-11-03T14:37:52.553Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.492  34.612 1499.8887 14:37:40.52M
2015-11-03T14:37:52.758Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.492  34.612 1499.8894 14:37:40.71M
2015-11-03T14:37:52.958Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.492  34.612 1499.8899 14:37:40.91M
2015-11-03T14:37:53.163Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.492  34.612 1499.8900 14:37:41.13M
2015-11-03T14:37:53.368Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.493  34.613 1499.8911 14:37:41.33M
2015-11-03T14:37:53.568Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.485  34.606 1499.8827 14:37:41.53M
2015-11-03T14:37:53.773Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.484  34.605 1499.8812 14:37:41.73M
2015-11-03T14:37:53.978Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.483  34.604 1499.8802 14:37:41.93M
2015-11-03T14:37:54.178Z|I-OCEAN7-304-XXXX|  25.77  12.923  40.483  34.603 1499.8802 14:37:42.15M
2015-11-03T14:37:54.383Z|I-OCEAN7-304-XXXX|  25.78  12.923  40.484  34.604 1499.8807 14:37:42.34M
2015-11-03T14:37:54.589Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.485  34.605 1499.8821 14:37:42.55M
2015-11-03T14:37:54.788Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.488  34.608 1499.8854 14:37:42.75M
2015-11-03T14:37:54.993Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.489  34.609 1499.8867 14:37:42.94M
2015-11-03T14:37:55.193Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.490  34.611 1499.8883 14:37:43.17M
2015-11-03T14:37:55.398Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.491  34.612 1499.8889 14:37:43.36M
2015-11-03T14:37:55.609Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.492  34.612 1499.8888 14:37:43.56M
2015-11-03T14:37:55.803Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.492  34.613 1499.8890 14:37:43.76M
2015-11-03T14:37:56.008Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.493  34.613 1499.8893 14:37:43.96M
2015-11-03T14:37:56.228Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.492  34.613 1499.8879 14:37:44.18M
2015-11-03T14:37:56.424Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.492  34.613 1499.8884 14:37:44.39M
2015-11-03T14:37:56.618Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.492  34.613 1499.8885 14:37:44.58M
2015-11-03T14:37:56.818Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.614 1499.8884 14:37:44.78M
2015-11-03T14:37:57.023Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.493  34.614 1499.8884 14:37:45.98M
2015-11-03T14:37:57.228Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.496  34.617 1499.8923 14:37:45.19M
2015-11-03T14:37:57.428Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.496  34.617 1499.8929 14:37:45.39M
2015-11-03T14:37:57.628Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.496  34.616 1499.8932 14:37:45.59M
2015-11-03T14:37:57.833Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.496  34.617 1499.8937 14:37:45.79M
2015-11-03T14:37:58.038Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.492  34.613 1499.8885 14:37:46.01M
2015-11-03T14:37:58.238Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.490  34.611 1499.8873 14:37:46.21M
2015-11-03T14:37:58.444Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.487  34.608 1499.8833 14:37:46.41M
2015-11-03T14:37:58.648Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.488  34.609 1499.8835 14:37:46.61M
2015-11-03T14:37:58.853Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.487  34.609 1499.8822 14:37:46.81M
2015-11-03T14:37:59.054Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.487  34.608 1499.8816 14:37:47.02M
2015-11-03T14:37:59.254Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.490  34.611 1499.8857 14:37:47.22M
2015-11-03T14:37:59.459Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.490  34.611 1499.8861 14:37:47.42M
2015-11-03T14:37:59.659Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.491  34.612 1499.8876 14:37:47.62M
2015-11-03T14:37:59.864Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.491  34.612 1499.8883 14:37:47.82M