2015-11-03T14:35:00.171Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.493  34.613 1499.8906 14:34:48.14M
2015-11-03T14:35:00.384Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.493  34.614 1499.8907 14:34:48.33M
2015-11-03T14:35:00.576Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.614 1499.8917 14:34:48.53M
2015-11-03T14:35:00.781Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.495  34.615 1499.8932 14:34:48.73M
2015-11-03T14:35:00.981Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.495  34.615 1499.8932 14:34:48.93M
2015-11-03T14:35:01.191Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.496  34.616 1499.8939 14:34:49.15M
2015-11-03T14:35:01.407Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.496  34.616 1499.8938 14:34:49.35M
2015-11-03T14:35:01.596Z|I-OCEAN7-304-XXXX|  25.69  12.923  40.497  34.616 1499.8947 14:34:49.55M
2015-11-03T14:35:01.796Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.497  34.617 1499.8947 14:34:49.75M
2015-11-03T14:35:02.016Z|I-OCEAN7-304-XXXX|  25.70  12.923  40.498  34.617 1499.8959 14:34:49.95M
2015-11-03T14:35:02.201Z|I-OCEAN7-304-XXXX|  25.67  12.923  40.495  34.615 1499.8926 14:34:50.18M
2015-11-03T14:35:02.406Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.495  34.615 1499.8915 14:34:50.36M
2015-11-03T14:35:02.606Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.495  34.615 1499.8911 14:34:50.56M
2015-11-03T14:35:02.811Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.493  34.614 1499.8895 14:34:50.76M
2015-11-03T14:35:03.016Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.493  34.614 1499.8899 14:34:50.96M
2015-11-03T14:35:03.224Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.492  34.613 1499.8867 14:34:51.18M
2015-11-03T14:35:03.421Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.491  34.613 1499.8860 14:34:51.38M
2015-11-03T14:35:03.627Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.490  34.611 1499.8844 14:34:51.58M
2015-11-03T14:35:03.827Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.490  34.612 1499.8838 14:34:51.78M
2015-11-03T14:35:04.031Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.490  34.611 1499.8843 14:34:52.98M
2015-11-03T14:35:04.231Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.490  34.611 1499.8854 14:34:52.19M
2015-11-03T14:35:04.431Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.490  34.611 1499.8866 14:34:52.39M
2015-11-03T14:35:04.641Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.491  34.612 1499.8873 14:34:52.59M
2015-11-03T14:35:04.841Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.490  34.611 1499.8861 14:34:52.79M
2015-11-03T14:35:05.046Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.490  34.611 1499.8871 14:34:53.01M
2015-11-03T14:35:05.246Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.491  34.611 1499.8884 14:34:53.21M
2015-11-03T14:35:05.451Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.491  34.611 1499.8887 14:34:53.41M
2015-11-03T14:35:05.651Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.491  34.611 1499.8885 14:34:53.61M
2015-11-03T14:35:05.856Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.491  34.612 1499.8890 14:34:53.80M
2015-11-03T14:35:06.056Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.491  34.611 1499.8884 14:34:54.03M
2015-11-03T14:35:06.268Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.490  34.611 1499.8884 14:34:54.22M
2015-11-03T14:35:06.486Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.488  34.609 1499.8865 14:34:54.42M
2015-11-03T14:35:06.671Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.487  34.608 1499.8853 14:34:54.64M
2015-11-03T14:35:06.871Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.487  34.608 1499.8849 14:34:54.82M
2015-11-03T14:35:07.076Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.488  34.608 1499.8851 14:34:55.04M
2015-11-03T14:35:07.276Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.488  34.609 1499.8851 14:34:55.24M
2015-11-03T14:35:07.481Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.488  34.609 1499.8846 14:34:55.44M
2015-11-03T14:35:07.686Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.488  34.610 1499.8849 14:34:55.64M
2015-11-03T14:35:07.886Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.495  34.616 1499.8929 14:34:55.84M
2015-11-03T14:35:08.091Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.496  34.617 1499.8939 14:34:56.06M
2015-11-03T14:35:08.296Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.496  34.617 1499.8943 14:34:56.25M
2015-11-03T14:35:08.496Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.497  34.618 1499.8959 14:34:56.45M
2015-11-03T14:35:08.696Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.497  34.618 1499.8956 14:34:56.65M
2015-11-03T14:35:08.901Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.498  34.618 1499.8969 14:34:56.85M
2015-11-03T14:35:09.110Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.498  34.618 1499.8979 14:34:57.07M
2015-11-03T14:35:09.311Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.499  34.620 1499.8993 14:34:57.27M
2015-11-03T14:35:09.511Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.500  34.620 1499.8988 14:34:57.47M
2015-11-03T14:35:09.716Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.500  34.619 1499.9015 14:34:57.67M
2015-11-03T14:35:09.916Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.494  34.613 1499.8939 14:34:57.87M
2015-11-03T14:35:10.121Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.493  34.613 1499.8929 14:34:58.08M
2015-11-03T14:35:10.321Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.493  34.613 1499.8938 14:34:58.28M
2015-11-03T14:35:10.526Z|I-OCEAN7-304-XXXX|  25.81  12.923  40.493  34.613 1499.8932 14:34:58.48M
2015-11-03T14:35:10.731Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.493  34.613 1499.8936 14:34:58.68M
2015-11-03T14:35:10.947Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.493  34.612 1499.8931 14:34:58.88M
2015-11-03T14:35:11.136Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.492  34.611 1499.8934 14:34:59.11M
2015-11-03T14:35:11.341Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.492  34.611 1499.8926 14:34:59.30M
2015-11-03T14:35:11.541Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.491  34.611 1499.8918 14:34:59.50M
2015-11-03T14:35:11.741Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.490  34.610 1499.8892 14:34:59.70M
2015-11-03T14:35:11.947Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.488  34.608 1499.8871 14:34:59.89M
2015-11-03T14:35:12.151Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.486  34.607 1499.8856 14:35:00.12M
2015-11-03T14:35:12.351Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.485  34.605 1499.8838 14:35:00.31M
2015-11-03T14:35:12.556Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.483  34.603 1499.8816 14:35:00.51M
2015-11-03T14:35:12.761Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.483  34.604 1499.8816 14:35:00.71M
2015-11-03T14:35:12.961Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.483  34.604 1499.8820 14:35:00.91M
2015-11-03T14:35:13.166Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.484  34.604 1499.8826 14:35:01.13M
2015-11-03T14:35:13.366Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.484  34.604 1499.8824 14:35:01.33M
2015-11-03T14:35:13.571Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.485  34.605 1499.8828 14:35:01.53M
2015-11-03T14:35:13.771Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.485  34.606 1499.8827 14:35:01.73M
2015-11-03T14:35:13.976Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.486  34.606 1499.8831 14:35:01.92M
2015-11-03T14:35:14.182Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.489  34.610 1499.8864 14:35:02.14M
2015-11-03T14:35:14.388Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.490  34.610 1499.8875 14:35:02.34M
2015-11-03T14:35:14.588Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.491  34.611 1499.8870 14:35:02.54M
2015-11-03T14:35:14.792Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.492  34.613 1499.8877 14:35:02.74M
2015-11-03T14:35:14.991Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.492  34.613 1499.8877 14:35:02.94M
2015-11-03T14:35:15.197Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.493  34.614 1499.8882 14:35:03.16M
2015-11-03T14:35:15.417Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.494  34.615 1499.8888 14:35:03.36M
2015-11-03T14:35:15.605Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.494  34.615 1499.8893 14:35:03.57M
2015-11-03T14:35:15.807Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.494  34.615 1499.8893 14:35:03.76M
2015-11-03T14:35:16.007Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.493  34.614 1499.8884 14:35:03.96M
2015-11-03T14:35:16.212Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.614 1499.8888 14:35:04.17M
2015-11-03T14:35:16.417Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.614 1499.8887 14:35:04.37M
2015-11-03T14:35:16.617Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.614 1499.8889 14:35:04.57M
2015-11-03T14:35:16.822Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.494  34.615 1499.8898 14:35:04.77M
2015-11-03T14:35:17.021Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.494  34.615 1499.8909 14:35:04.97M
2015-11-03T14:35:17.227Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.491  34.612 1499.8867 14:35:05.19M
2015-11-03T14:35:17.432Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.491  34.612 1499.8862 14:35:05.39M
2015-11-03T14:35:17.632Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.491  34.612 1499.8868 14:35:05.59M
2015-11-03T14:35:17.864Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.491  34.612 1499.8881 14:35:05.79M
2015-11-03T14:35:18.037Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.490  34.610 1499.8883 14:35:06.01M
2015-11-03T14:35:18.242Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.489  34.609 1499.8872 14:35:06.20M
2015-11-03T14:35:18.442Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.488  34.608 1499.8864 14:35:06.40M
2015-11-03T14:35:18.652Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.487  34.607 1499.8849 14:35:06.60M
2015-11-03T14:35:18.852Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.487  34.607 1499.8838 14:35:06.80M
2015-11-03T14:35:19.057Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.494  34.615 1499.8918 14:35:07.02M
2015-11-03T14:35:19.257Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.494  34.614 1499.8903 14:35:07.22M
2015-11-03T14:35:19.462Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.493  34.614 1499.8894 14:35:07.42M
2015-11-03T14:35:19.662Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.493  34.614 1499.8889 14:35:07.62M
2015-11-03T14:35:19.882Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.493  34.614 1499.8907 14:35:07.82M
2015-11-03T14:35:20.072Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.494  34.614 1499.8920 14:35:08.05M
2015-11-03T14:35:20.272Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.494  34.614 1499.8945 14:35:08.23M
2015-11-03T14:35:20.472Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.495  34.615 1499.8948 14:35:08.43M
2015-11-03T14:35:20.677Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.495  34.615 1499.8947 14:35:08.63M
2015-11-03T14:35:20.882Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.496  34.616 1499.8954 14:35:08.83M
2015-11-03T14:35:21.082Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.496  34.616 1499.8956 14:35:09.05M
2015-11-03T14:35:21.287Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.495  34.616 1499.8945 14:35:09.25M
2015-11-03T14:35:21.492Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.494  34.614 1499.8932 14:35:09.45M
2015-11-03T14:35:21.692Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.493  34.614 1499.8915 14:35:09.65M
2015-11-03T14:35:21.892Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.492  34.613 1499.8906 14:35:09.85M
2015-11-03T14:35:22.097Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.493  34.613 1499.8914 14:35:10.06M
2015-11-03T14:35:22.302Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.494  34.615 1499.8920 14:35:10.26M
2015-11-03T14:35:22.509Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.492  34.613 1499.8899 14:35:10.46M
2015-11-03T14:35:22.710Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.492  34.613 1499.8907 14:35:10.66M
2015-11-03T14:35:22.912Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.493  34.614 1499.8907 14:35:10.86M
2015-11-03T14:35:23.117Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.492  34.613 1499.8883 14:35:11.08M
2015-11-03T14:35:23.322Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.498  34.619 1499.8940 14:35:11.28M
2015-11-03T14:35:23.522Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.495  34.616 1499.8922 14:35:11.48M
2015-11-03T14:35:23.722Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.494  34.615 1499.8911 14:35:11.68M
2015-11-03T14:35:23.927Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.493  34.614 1499.8904 14:35:11.87M
2015-11-03T14:35:24.132Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.492  34.613 1499.8884 14:35:12.09M
2015-11-03T14:35:24.347Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.493  34.614 1499.8892 14:35:12.29M
2015-11-03T14:35:24.537Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.493  34.614 1499.8904 14:35:12.51M
2015-11-03T14:35:24.737Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.494  34.615 1499.8906 14:35:12.69M
2015-11-03T14:35:24.942Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.488  34.609 1499.8838 14:35:12.89M
2015-11-03T14:35:25.147Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.487  34.609 1499.8828 14:35:13.11M
2015-11-03T14:35:25.347Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.488  34.609 1499.8831 14:35:13.31M
2015-11-03T14:35:25.552Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.487  34.608 1499.8833 14:35:13.51M
2015-11-03T14:35:25.752Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.487  34.608 1499.8823 14:35:13.71M
2015-11-03T14:35:25.957Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.486  34.608 1499.8821 14:35:13.90M
2015-11-03T14:35:26.157Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.486  34.607 1499.8817 14:35:14.12M
2015-11-03T14:35:26.362Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.485  34.606 1499.8809 14:35:14.32M
2015-11-03T14:35:26.567Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.495  34.615 1499.8926 14:35:14.52M
2015-11-03T14:35:26.772Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.495  34.616 1499.8932 14:35:14.72M
2015-11-03T14:35:26.972Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.495  34.616 1499.8937 14:35:14.92M
2015-11-03T14:35:27.177Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.495  34.616 1499.8937 14:35:15.14M
2015-11-03T14:35:27.382Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.496  34.616 1499.8951 14:35:15.34M
2015-11-03T14:35:27.582Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.497  34.617 1499.8955 14:35:15.54M
2015-11-03T14:35:27.784Z|I-OCEAN7-304-XXXX|  25.81  12.923  40.495  34.614 1499.8947 14:35:15.74M
2015-11-03T14:35:27.982Z|I-OCEAN7-304-XXXX|  25.81  12.923  40.494  34.614 1499.8943 14:35:15.93M
2015-11-03T14:35:28.192Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.494  34.613 1499.8942 14:35:16.15M
2015-11-03T14:35:28.392Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.494  34.613 1499.8944 14:35:16.35M
2015-11-03T14:35:28.592Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.493  34.613 1499.8936 14:35:16.55M
2015-11-03T14:35:28.817Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.494  34.613 1499.8938 14:35:16.75M
2015-11-03T14:35:28.997Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.488  34.608 1499.8882 14:35:16.97M
2015-11-03T14:35:29.207Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.488  34.608 1499.8879 14:35:17.17M
2015-11-03T14:35:29.412Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.488  34.608 1499.8876 14:35:17.37M
2015-11-03T14:35:29.612Z|I-OCEAN7-304-XXXX|  25.79  12.923  40.488  34.607 1499.8877 14:35:17.57M
2015-11-03T14:35:29.817Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.492  34.611 1499.8937 14:35:17.77M
2015-11-03T14:35:30.017Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.494  34.613 1499.8953 14:35:17.96M
2015-11-03T14:35:30.222Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.495  34.614 1499.8966 14:35:18.18M
2015-11-03T14:35:30.422Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.495  34.614 1499.8959 14:35:18.38M
2015-11-03T14:35:30.627Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.494  34.613 1499.8949 14:35:18.58M
2015-11-03T14:35:30.827Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.493  34.613 1499.8929 14:35:18.78M
2015-11-03T14:35:31.032Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.494  34.613 1499.8934 14:35:19.00M
2015-11-03T14:35:31.237Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.494  34.614 1499.8937 14:35:19.20M
2015-11-03T14:35:31.437Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.495  34.616 1499.8943 14:35:19.40M
2015-11-03T14:35:31.642Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.496  34.616 1499.8940 14:35:19.60M
2015-11-03T14:35:31.847Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.486  34.607 1499.8828 14:35:19.80M
2015-11-03T14:35:32.047Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.487  34.608 1499.8837 14:35:20.02M
2015-11-03T14:35:32.252Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.488  34.609 1499.8845 14:35:20.21M
2015-11-03T14:35:32.457Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.489  34.610 1499.8861 14:35:20.41M
2015-11-03T14:35:32.657Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.490  34.611 1499.8864 14:35:20.61M
2015-11-03T14:35:32.857Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.491  34.612 1499.8871 14:35:20.81M
2015-11-03T14:35:33.062Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.492  34.613 1499.8881 14:35:21.03M
2015-11-03T14:35:33.282Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.493  34.614 1499.8905 14:35:21.23M
2015-11-03T14:35:33.472Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.491  34.612 1499.8876 14:35:21.44M
2015-11-03T14:35:33.672Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.491  34.612 1499.8878 14:35:21.63M
2015-11-03T14:35:33.872Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.490  34.611 1499.8883 14:35:21.83M
2015-11-03T14:35:34.077Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.485  34.606 1499.8832 14:35:22.04M
2015-11-03T14:35:34.282Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.485  34.606 1499.8826 14:35:22.24M
2015-11-03T14:35:34.482Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.485  34.603 1499.8889 14:35:22.44M
2015-11-03T14:35:34.687Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.484  34.604 1499.8842 14:35:22.64M
2015-11-03T14:35:34.892Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.489  34.609 1499.8884 14:35:22.84M
2015-11-03T14:35:35.092Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.487  34.608 1499.8862 14:35:23.06M
2015-11-03T14:35:35.297Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.490  34.610 1499.8877 14:35:23.26M
2015-11-03T14:35:35.497Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.490  34.611 1499.8877 14:35:23.46M
2015-11-03T14:35:35.702Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.491  34.612 1499.8878 14:35:23.66M
2015-11-03T14:35:35.902Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.492  34.613 1499.8872 14:35:23.86M
2015-11-03T14:35:36.110Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.492  34.614 1499.8865 14:35:24.07M
2015-11-03T14:35:36.312Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.493  34.615 1499.8872 14:35:24.27M
2015-11-03T14:35:36.513Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.486  34.608 1499.8800 14:35:24.47M
2015-11-03T14:35:36.717Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.485  34.608 1499.8800 14:35:24.67M
2015-11-03T14:35:36.922Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.485  34.607 1499.8795 14:35:24.87M
2015-11-03T14:35:37.122Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.484  34.606 1499.8792 14:35:25.09M
2015-11-03T14:35:37.327Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.484  34.606 1499.8782 14:35:25.29M
2015-11-03T14:35:37.533Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.485  34.607 1499.8787 14:35:25.49M
2015-11-03T14:35:37.748Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.486  34.607 1499.8796 14:35:25.69M
2015-11-03T14:35:37.937Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.485  34.607 1499.8794 14:35:25.90M
2015-11-03T14:35:38.138Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.496  34.617 1499.8911 14:35:26.11M
2015-11-03T14:35:38.344Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.497  34.618 1499.8910 14:35:26.30M
2015-11-03T14:35:38.547Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.498  34.619 1499.8921 14:35:26.50M
2015-11-03T14:35:38.747Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.498  34.619 1499.8936 14:35:26.70M
2015-11-03T14:35:38.953Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.498  34.619 1499.8937 14:35:26.90M
2015-11-03T14:35:39.153Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.498  34.618 1499.8932 14:35:27.12M
2015-11-03T14:35:39.358Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.500  34.621 1499.8969 14:35:27.32M
2015-11-03T14:35:39.563Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.496  34.617 1499.8922 14:35:27.52M
2015-11-03T14:35:39.763Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.495  34.615 1499.8909 14:35:27.72M
2015-11-03T14:35:39.963Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.493  34.614 1499.8890 14:35:27.91M
2015-11-03T14:35:40.173Z|I-OCEAN7-304-XXXX|  25.70  12.922  40.493  34.614 1499.8889 14:35:28.13M
2015-11-03T14:35:40.373Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.494  34.615 1499.8903 14:35:28.33M
2015-11-03T14:35:40.573Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.615 1499.8906 14:35:28.53M
2015-11-03T14:35:40.778Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.494  34.615 1499.8906 14:35:28.73M
2015-11-03T14:35:40.983Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.494  34.615 1499.8917 14:35:28.93M
2015-11-03T14:35:41.183Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.495  34.615 1499.8927 14:35:29.15M
2015-11-03T14:35:41.388Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.490  34.611 1499.8882 14:35:29.35M
2015-11-03T14:35:41.588Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.490  34.610 1499.8877 14:35:29.55M
2015-11-03T14:35:41.793Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.489  34.609 1499.8871 14:35:29.74M
2015-11-03T14:35:41.998Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.489  34.609 1499.8868 14:35:29.94M
2015-11-03T14:35:42.218Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.489  34.610 1499.8875 14:35:30.16M
2015-11-03T14:35:42.403Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.491  34.611 1499.8889 14:35:30.38M
2015-11-03T14:35:42.613Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.492  34.612 1499.8898 14:35:30.56M
2015-11-03T14:35:42.813Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.496  34.617 1499.8945 14:35:30.76M
2015-11-03T14:35:43.013Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.497  34.617 1499.8949 14:35:30.96M
2015-11-03T14:35:43.213Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.497  34.617 1499.8969 14:35:31.18M
2015-11-03T14:35:43.418Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.497  34.617 1499.8975 14:35:31.38M
2015-11-03T14:35:43.623Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.497  34.617 1499.8979 14:35:31.58M
2015-11-03T14:35:43.823Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.497  34.616 1499.8977 14:35:31.78M
2015-11-03T14:35:44.023Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.497  34.616 1499.8972 14:35:31.97M
2015-11-03T14:35:44.228Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.497  34.616 1499.8976 14:35:32.19M
2015-11-03T14:35:44.433Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.497  34.616 1499.8969 14:35:32.39M
2015-11-03T14:35:44.633Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.489  34.609 1499.8883 14:35:32.59M
2015-11-03T14:35:44.838Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.488  34.609 1499.8876 14:35:32.79M
2015-11-03T14:35:45.043Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.488  34.609 1499.8878 14:35:33.01M
2015-11-03T14:35:45.243Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.496  34.616 1499.8959 14:35:33.21M
2015-11-03T14:35:45.448Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.497  34.617 1499.8971 14:35:33.41M
2015-11-03T14:35:45.648Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.498  34.618 1499.8981 14:35:33.60M
2015-11-03T14:35:45.853Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.498  34.618 1499.8992 14:35:33.80M
2015-11-03T14:35:46.058Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.499  34.619 1499.8995 14:35:34.02M
2015-11-03T14:35:46.258Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.492  34.612 1499.8912 14:35:34.22M
2015-11-03T14:35:46.463Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.491  34.611 1499.8903 14:35:34.42M
2015-11-03T14:35:46.683Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.484  34.604 1499.8829 14:35:34.62M
2015-11-03T14:35:46.868Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.484  34.604 1499.8834 14:35:34.84M
2015-11-03T14:35:47.068Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.484  34.604 1499.8842 14:35:35.04M
2015-11-03T14:35:47.273Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.485  34.605 1499.8853 14:35:35.24M
2015-11-03T14:35:47.478Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.486  34.605 1499.8861 14:35:35.44M
2015-11-03T14:35:47.683Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.485  34.605 1499.8845 14:35:35.64M
2015-11-03T14:35:47.883Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.485  34.605 1499.8849 14:35:35.84M
2015-11-03T14:35:48.088Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.486  34.606 1499.8853 14:35:36.05M
2015-11-03T14:35:48.293Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.486  34.607 1499.8856 14:35:36.25M
2015-11-03T14:35:48.498Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.487  34.607 1499.8865 14:35:36.45M
2015-11-03T14:35:48.702Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.487  34.607 1499.8866 14:35:36.65M
2015-11-03T14:35:48.898Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.488  34.608 1499.8871 14:35:36.85M
2015-11-03T14:35:49.103Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.489  34.609 1499.8885 14:35:37.07M
2015-11-03T14:35:49.303Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.490  34.610 1499.8909 14:35:37.27M
2015-11-03T14:35:49.510Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.491  34.610 1499.8916 14:35:37.47M
2015-11-03T14:35:49.713Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.491  34.611 1499.8900 14:35:37.67M
2015-11-03T14:35:49.940Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.491  34.611 1499.8900 14:35:37.86M
2015-11-03T14:35:50.118Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.492  34.612 1499.8905 14:35:38.08M
2015-11-03T14:35:50.318Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.493  34.614 1499.8914 14:35:38.28M
2015-11-03T14:35:50.523Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.493  34.613 1499.8906 14:35:38.48M
2015-11-03T14:35:50.728Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.497  34.617 1499.8959 14:35:38.68M
2015-11-03T14:35:50.928Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.495  34.615 1499.8940 14:35:38.88M
2015-11-03T14:35:51.148Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.494  34.614 1499.8928 14:35:39.10M
2015-11-03T14:35:51.333Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.493  34.613 1499.8921 14:35:39.31M
2015-11-03T14:35:51.538Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.492  34.612 1499.8910 14:35:39.50M
2015-11-03T14:35:51.738Z|I-OCEAN7-304-XXXX|  25.80  12.923  40.490  34.611 1499.8890 14:35:39.70M
2015-11-03T14:35:51.943Z|I-OCEAN7-304-XXXX|  25.81  12.923  40.489  34.610 1499.8882 14:35:39.89M
2015-11-03T14:35:52.148Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.489  34.610 1499.8873 14:35:40.11M
2015-11-03T14:35:52.353Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.494  34.614 1499.8917 14:35:40.31M
2015-11-03T14:35:52.553Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.502  34.622 1499.9012 14:35:40.51M
2015-11-03T14:35:52.753Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.499  34.619 1499.8977 14:35:40.71M
2015-11-03T14:35:52.958Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.498  34.618 1499.8972 14:35:40.91M
2015-11-03T14:35:53.163Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.486  34.607 1499.8837 14:35:41.13M
2015-11-03T14:35:53.368Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.488  34.609 1499.8855 14:35:41.33M
2015-11-03T14:35:53.618Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.488  34.609 1499.8865 14:35:41.53M
2015-11-03T14:35:53.773Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.489  34.609 1499.8867 14:35:41.77M
2015-11-03T14:35:53.978Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.489  34.610 1499.8870 14:35:41.92M
2015-11-03T14:35:54.178Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.489  34.609 1499.8871 14:35:42.14M
2015-11-03T14:35:54.378Z|I-OCEAN7-304-XXXX|  25.74  12.923  40.492  34.612 1499.8904 14:35:42.34M
2015-11-03T14:35:54.588Z|I-OCEAN7-304-XXXX|  25.72  12.922  40.493  34.613 1499.8903 14:35:42.54M
2015-11-03T14:35:54.788Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.493  34.613 1499.8898 14:35:42.74M
2015-11-03T14:35:54.993Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.492  34.612 1499.8882 14:35:42.94M
2015-11-03T14:35:55.193Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.492  34.612 1499.8885 14:35:43.16M
2015-11-03T14:35:55.398Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.492  34.612 1499.8894 14:35:43.36M
2015-11-03T14:35:55.618Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.487  34.608 1499.8844 14:35:43.56M
2015-11-03T14:35:55.803Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.487  34.608 1499.8833 14:35:43.77M
2015-11-03T14:35:56.003Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.487  34.608 1499.8838 14:35:43.95M
2015-11-03T14:35:56.213Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.487  34.607 1499.8848 14:35:44.17M
2015-11-03T14:35:56.408Z|I-OCEAN7-304-XXXX|  25.73  12.923  40.493  34.613 1499.8931 14:35:44.37M
2015-11-03T14:35:56.613Z|I-OCEAN7-304-XXXX|  25.73  12.924  40.494  34.613 1499.8943 14:35:44.57M
2015-11-03T14:35:56.818Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.495  34.613 1499.8966 14:35:44.77M
2015-11-03T14:35:57.023Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.496  34.614 1499.8989 14:35:44.97M
2015-11-03T14:35:57.223Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.496  34.614 1499.9006 14:35:45.19M
2015-11-03T14:35:57.423Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.497  34.615 1499.9027 14:35:45.39M
2015-11-03T14:35:57.628Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.498  34.615 1499.9041 14:35:45.58M
2015-11-03T14:35:57.833Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.499  34.617 1499.9056 14:35:45.79M
2015-11-03T14:35:58.033Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.499  34.616 1499.9055 14:35:46.00M
2015-11-03T14:35:58.238Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.499  34.617 1499.9064 14:35:46.20M
2015-11-03T14:35:58.438Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.499  34.617 1499.9052 14:35:46.40M
2015-11-03T14:35:58.643Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.499  34.617 1499.9041 14:35:46.60M
2015-11-03T14:35:58.848Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.502  34.620 1499.9076 14:35:46.80M
2015-11-03T14:35:59.048Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.498  34.616 1499.9032 14:35:47.02M
2015-11-03T14:35:59.264Z|I-OCEAN7-304-XXXX|  25.85  12.924  40.497  34.615 1499.9012 14:35:47.22M
2015-11-03T14:35:59.464Z|I-OCEAN7-304-XXXX|  25.85  12.924  40.496  34.614 1499.8990 14:35:47.42M
2015-11-03T14:35:59.663Z|I-OCEAN7-304-XXXX|  25.86  12.924  40.495  34.614 1499.8971 14:35:47.61M
2015-11-03T14:35:59.863Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.494  34.614 1499.8961 14:35:47.82M