2015-11-03T14:34:00.073Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.498  34.619 1499.8947 14:33:48.03M
2015-11-03T14:34:00.278Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.499  34.620 1499.8950 14:33:48.24M
2015-11-03T14:34:00.483Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.499  34.621 1499.8951 14:33:48.44M
2015-11-03T14:34:00.683Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.500  34.621 1499.8951 14:33:48.64M
2015-11-03T14:34:00.888Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.501  34.622 1499.8969 14:33:48.83M
2015-11-03T14:34:01.088Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.496  34.618 1499.8918 14:33:49.05M
2015-11-03T14:34:01.293Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.496  34.617 1499.8917 14:33:49.25M
2015-11-03T14:34:01.498Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.496  34.617 1499.8918 14:33:49.45M
2015-11-03T14:34:01.698Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.493  34.614 1499.8879 14:33:49.65M
2015-11-03T14:34:01.903Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.492  34.613 1499.8872 14:33:49.85M
2015-11-03T14:34:02.111Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.492  34.613 1499.8865 14:33:50.07M
2015-11-03T14:34:02.303Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.491  34.613 1499.8860 14:33:50.27M
2015-11-03T14:34:02.513Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.491  34.613 1499.8842 14:33:50.46M
2015-11-03T14:34:02.713Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.492  34.615 1499.8846 14:33:50.66M
2015-11-03T14:34:02.913Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.492  34.615 1499.8846 14:33:50.86M
2015-11-03T14:34:03.123Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.492  34.615 1499.8840 14:33:51.08M
2015-11-03T14:34:03.323Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.492  34.614 1499.8838 14:33:51.28M
2015-11-03T14:34:03.528Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.492  34.614 1499.8846 14:33:51.48M
2015-11-03T14:34:03.728Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.496  34.618 1499.8909 14:33:51.68M
2015-11-03T14:34:03.949Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.497  34.619 1499.8914 14:33:51.88M
2015-11-03T14:34:04.138Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.497  34.619 1499.8909 14:33:52.11M
2015-11-03T14:34:04.338Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.498  34.620 1499.8917 14:33:52.30M
2015-11-03T14:34:04.544Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.499  34.621 1499.8936 14:33:52.49M
2015-11-03T14:34:04.744Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.501  34.623 1499.8961 14:33:52.70M
2015-11-03T14:34:04.951Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.501  34.620 1499.9033 14:33:52.89M
2015-11-03T14:34:05.149Z|I-OCEAN7-304-XXXX|  25.83  12.924  40.501  34.619 1499.9037 14:33:53.11M
2015-11-03T14:34:05.354Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.492  34.611 1499.8949 14:33:53.31M
2015-11-03T14:34:05.558Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.492  34.611 1499.8950 14:33:53.51M
2015-11-03T14:34:05.784Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.493  34.612 1499.8950 14:33:53.71M
2015-11-03T14:34:05.963Z|I-OCEAN7-304-XXXX|  25.86  12.924  40.493  34.612 1499.8955 14:33:53.91M
2015-11-03T14:34:06.164Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.494  34.613 1499.8965 14:33:54.13M
2015-11-03T14:34:06.369Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.495  34.614 1499.8971 14:33:54.32M
2015-11-03T14:34:06.569Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.490  34.609 1499.8907 14:33:54.53M
2015-11-03T14:34:06.773Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.494  34.614 1499.8950 14:33:54.72M
2015-11-03T14:34:06.979Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.495  34.615 1499.8950 14:33:54.92M
2015-11-03T14:34:07.179Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.494  34.614 1499.8928 14:33:55.14M
2015-11-03T14:34:07.384Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.493  34.614 1499.8912 14:33:55.34M
2015-11-03T14:34:07.584Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.492  34.614 1499.8894 14:33:55.54M
2015-11-03T14:34:07.789Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.492  34.614 1499.8881 14:33:55.74M
2015-11-03T14:34:07.994Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.492  34.614 1499.8873 14:33:55.94M
2015-11-03T14:34:08.199Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.492  34.614 1499.8876 14:33:56.15M
2015-11-03T14:34:08.414Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.492  34.614 1499.8875 14:33:56.36M
2015-11-03T14:34:08.604Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.493  34.614 1499.8888 14:33:56.57M
2015-11-03T14:34:08.820Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.494  34.615 1499.8900 14:33:56.75M
2015-11-03T14:34:09.009Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.495  34.616 1499.8910 14:33:56.95M
2015-11-03T14:34:09.209Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.495  34.616 1499.8915 14:33:57.17M
2015-11-03T14:34:09.414Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.496  34.617 1499.8926 14:33:57.37M
2015-11-03T14:34:09.619Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.496  34.617 1499.8925 14:33:57.57M
2015-11-03T14:34:09.824Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.494  34.615 1499.8893 14:33:57.77M
2015-11-03T14:34:10.024Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.494  34.615 1499.8892 14:33:57.97M
2015-11-03T14:34:10.229Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.493  34.615 1499.8888 14:33:58.19M
2015-11-03T14:34:10.424Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.494  34.616 1499.8896 14:33:58.39M
2015-11-03T14:34:10.634Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.494  34.616 1499.8895 14:33:58.58M
2015-11-03T14:34:10.834Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.499  34.621 1499.8954 14:33:58.78M
2015-11-03T14:34:11.039Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.500  34.621 1499.8950 14:33:59.00M
2015-11-03T14:34:11.239Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.500  34.622 1499.8942 14:33:59.20M
2015-11-03T14:34:11.444Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.500  34.622 1499.8932 14:33:59.40M
2015-11-03T14:34:11.644Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.499  34.622 1499.8915 14:33:59.60M
2015-11-03T14:34:11.851Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.499  34.622 1499.8914 14:33:59.80M
2015-11-03T14:34:12.054Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.499  34.622 1499.8907 14:34:00.02M
2015-11-03T14:34:12.254Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.500  34.623 1499.8922 14:34:00.21M
2015-11-03T14:34:12.459Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.500  34.623 1499.8923 14:34:00.41M
2015-11-03T14:34:12.664Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.500  34.622 1499.8922 14:34:00.61M
2015-11-03T14:34:12.879Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.499  34.621 1499.8925 14:34:00.81M
2015-11-03T14:34:13.069Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.498  34.620 1499.8918 14:34:01.05M
2015-11-03T14:34:13.274Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.500  34.622 1499.8939 14:34:01.23M
2015-11-03T14:34:13.474Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.500  34.622 1499.8942 14:34:01.43M
2015-11-03T14:34:13.679Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.495  34.617 1499.8889 14:34:01.63M
2015-11-03T14:34:13.884Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.494  34.616 1499.8883 14:34:01.83M
2015-11-03T14:34:14.084Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.494  34.615 1499.8877 14:34:02.05M
2015-11-03T14:34:14.284Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.493  34.614 1499.8879 14:34:02.25M
2015-11-03T14:34:14.489Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.493  34.614 1499.8881 14:34:02.44M
2015-11-03T14:34:14.694Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.493  34.613 1499.8896 14:34:02.64M
2015-11-03T14:34:14.899Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.492  34.613 1499.8894 14:34:02.84M
2015-11-03T14:34:15.099Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.492  34.613 1499.8903 14:34:03.06M
2015-11-03T14:34:15.299Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.492  34.612 1499.8899 14:34:03.26M
2015-11-03T14:34:15.504Z|I-OCEAN7-304-XXXX|  25.75  12.923  40.491  34.611 1499.8893 14:34:03.46M
2015-11-03T14:34:15.710Z|I-OCEAN7-304-XXXX|  25.76  12.923  40.490  34.610 1499.8873 14:34:03.66M
2015-11-03T14:34:15.910Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.488  34.609 1499.8854 14:34:03.86M
2015-11-03T14:34:16.114Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.487  34.608 1499.8840 14:34:04.08M
2015-11-03T14:34:16.319Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.485  34.606 1499.8816 14:34:04.27M
2015-11-03T14:34:16.519Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.485  34.606 1499.8809 14:34:04.47M
2015-11-03T14:34:16.724Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.485  34.606 1499.8806 14:34:04.67M
2015-11-03T14:34:16.929Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.492  34.613 1499.8885 14:34:04.87M
2015-11-03T14:34:17.129Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.492  34.613 1499.8892 14:34:05.09M
2015-11-03T14:34:17.354Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.492  34.613 1499.8888 14:34:05.29M
2015-11-03T14:34:17.534Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.487  34.608 1499.8837 14:34:05.51M
2015-11-03T14:34:17.739Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.486  34.608 1499.8826 14:34:05.69M
2015-11-03T14:34:17.944Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.488  34.610 1499.8844 14:34:05.89M
2015-11-03T14:34:18.144Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.490  34.612 1499.8855 14:34:06.11M
2015-11-03T14:34:18.349Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.491  34.613 1499.8861 14:34:06.31M
2015-11-03T14:34:18.549Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.490  34.613 1499.8845 14:34:06.50M
2015-11-03T14:34:18.749Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.490  34.611 1499.8873 14:34:06.70M
2015-11-03T14:34:18.959Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.489  34.611 1499.8867 14:34:06.90M
2015-11-03T14:34:19.159Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.489  34.610 1499.8856 14:34:07.12M
2015-11-03T14:34:19.364Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.488  34.610 1499.8850 14:34:07.32M
2015-11-03T14:34:19.564Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.488  34.610 1499.8839 14:34:07.52M
2015-11-03T14:34:19.769Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.487  34.608 1499.8826 14:34:07.72M
2015-11-03T14:34:19.974Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.486  34.607 1499.8815 14:34:07.92M
2015-11-03T14:34:20.169Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.491  34.613 1499.8885 14:34:08.14M
2015-11-03T14:34:20.379Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.492  34.613 1499.8881 14:34:08.33M
2015-11-03T14:34:20.584Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.489  34.611 1499.8843 14:34:08.53M
2015-11-03T14:34:20.784Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.488  34.610 1499.8833 14:34:08.73M
2015-11-03T14:34:20.989Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.487  34.609 1499.8822 14:34:08.93M
2015-11-03T14:34:21.198Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.486  34.608 1499.8801 14:34:09.15M
2015-11-03T14:34:21.394Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.485  34.607 1499.8789 14:34:09.35M
2015-11-03T14:34:21.599Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.486  34.608 1499.8790 14:34:09.55M
2015-11-03T14:34:21.814Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.485  34.608 1499.8777 14:34:09.75M
2015-11-03T14:34:22.004Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.484  34.607 1499.8766 14:34:09.96M
2015-11-03T14:34:22.204Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.484  34.607 1499.8756 14:34:10.17M
2015-11-03T14:34:22.409Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.485  34.608 1499.8770 14:34:10.36M
2015-11-03T14:34:22.609Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.485  34.608 1499.8776 14:34:10.56M
2015-11-03T14:34:22.814Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.485  34.608 1499.8777 14:34:10.76M
2015-11-03T14:34:23.019Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.491  34.613 1499.8831 14:34:10.96M
2015-11-03T14:34:23.219Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.501  34.623 1499.8961 14:34:11.18M
2015-11-03T14:34:23.424Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.503  34.624 1499.8981 14:34:11.38M
2015-11-03T14:34:23.624Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.502  34.623 1499.8972 14:34:11.58M
2015-11-03T14:34:23.829Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.500  34.622 1499.8956 14:34:11.78M
2015-11-03T14:34:24.034Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.499  34.621 1499.8947 14:34:12.00M
2015-11-03T14:34:24.234Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.498  34.619 1499.8922 14:34:12.20M
2015-11-03T14:34:24.439Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.496  34.618 1499.8906 14:34:12.40M
2015-11-03T14:34:24.639Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.495  34.616 1499.8895 14:34:12.59M
2015-11-03T14:34:24.844Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.493  34.614 1499.8875 14:34:12.79M
2015-11-03T14:34:25.044Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.489  34.611 1499.8837 14:34:13.01M
2015-11-03T14:34:25.254Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.490  34.611 1499.8846 14:34:13.21M
2015-11-03T14:34:25.454Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.490  34.611 1499.8851 14:34:13.41M
2015-11-03T14:34:25.659Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.489  34.611 1499.8843 14:34:13.61M
2015-11-03T14:34:25.859Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.489  34.611 1499.8833 14:34:13.81M
2015-11-03T14:34:26.064Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.489  34.611 1499.8829 14:34:14.03M
2015-11-03T14:34:26.284Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.490  34.612 1499.8832 14:34:14.23M
2015-11-03T14:34:26.470Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.490  34.613 1499.8840 14:34:14.44M
2015-11-03T14:34:26.670Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.490  34.613 1499.8842 14:34:14.62M
2015-11-03T14:34:26.874Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.491  34.613 1499.8843 14:34:14.82M
2015-11-03T14:34:27.079Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.490  34.612 1499.8843 14:34:15.04M
2015-11-03T14:34:27.279Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.490  34.612 1499.8846 14:34:15.24M
2015-11-03T14:34:27.484Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.490  34.613 1499.8842 14:34:15.44M
2015-11-03T14:34:27.684Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.490  34.613 1499.8835 14:34:15.64M
2015-11-03T14:34:27.889Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.490  34.613 1499.8828 14:34:15.83M
2015-11-03T14:34:28.094Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.490  34.613 1499.8827 14:34:16.06M
2015-11-03T14:34:28.295Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.489  34.612 1499.8832 14:34:16.26M
2015-11-03T14:34:28.504Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.489  34.612 1499.8829 14:34:16.45M
2015-11-03T14:34:28.699Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.490  34.612 1499.8832 14:34:16.65M
2015-11-03T14:34:28.905Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.491  34.613 1499.8839 14:34:16.85M
2015-11-03T14:34:29.110Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.490  34.612 1499.8851 14:34:17.07M
2015-11-03T14:34:29.310Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.492  34.614 1499.8861 14:34:17.27M
2015-11-03T14:34:29.515Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.492  34.615 1499.8864 14:34:17.47M
2015-11-03T14:34:29.715Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.493  34.615 1499.8865 14:34:17.67M
2015-11-03T14:34:29.925Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.493  34.616 1499.8865 14:34:17.87M
2015-11-03T14:34:30.125Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.494  34.616 1499.8857 14:34:18.09M
2015-11-03T14:34:30.330Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.493  34.616 1499.8860 14:34:18.29M
2015-11-03T14:34:30.530Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.488  34.611 1499.8809 14:34:18.48M
2015-11-03T14:34:30.750Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.488  34.611 1499.8810 14:34:18.68M
2015-11-03T14:34:30.935Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.489  34.611 1499.8822 14:34:18.90M
2015-11-03T14:34:31.140Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.489  34.611 1499.8824 14:34:19.10M
2015-11-03T14:34:31.340Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.490  34.612 1499.8827 14:34:19.30M
2015-11-03T14:34:31.545Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.490  34.612 1499.8832 14:34:19.50M
2015-11-03T14:34:31.750Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.490  34.612 1499.8829 14:34:19.70M
2015-11-03T14:34:31.950Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.491  34.613 1499.8842 14:34:19.90M
2015-11-03T14:34:32.155Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.490  34.612 1499.8834 14:34:20.12M
2015-11-03T14:34:32.355Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.490  34.612 1499.8845 14:34:20.31M
2015-11-03T14:34:32.560Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.490  34.612 1499.8846 14:34:20.51M
2015-11-03T14:34:32.765Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.489  34.611 1499.8849 14:34:20.71M
2015-11-03T14:34:32.965Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.489  34.610 1499.8857 14:34:20.91M
2015-11-03T14:34:33.170Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.489  34.610 1499.8853 14:34:21.13M
2015-11-03T14:34:33.370Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.489  34.610 1499.8849 14:34:21.33M
2015-11-03T14:34:33.575Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.488  34.609 1499.8837 14:34:21.53M
2015-11-03T14:34:33.775Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.489  34.610 1499.8843 14:34:21.73M
2015-11-03T14:34:33.980Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.484  34.605 1499.8785 14:34:21.93M
2015-11-03T14:34:34.185Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.483  34.605 1499.8776 14:34:22.15M
2015-11-03T14:34:34.390Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.482  34.604 1499.8776 14:34:22.35M
2015-11-03T14:34:34.590Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.482  34.604 1499.8773 14:34:22.54M
2015-11-03T14:34:34.790Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.482  34.604 1499.8773 14:34:22.74M
2015-11-03T14:34:34.995Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.482  34.603 1499.8771 14:34:22.94M
2015-11-03T14:34:35.215Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.482  34.603 1499.8776 14:34:23.16M
2015-11-03T14:34:35.400Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.482  34.603 1499.8776 14:34:23.38M
2015-11-03T14:34:35.605Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.483  34.604 1499.8783 14:34:23.56M
2015-11-03T14:34:35.810Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.483  34.604 1499.8783 14:34:23.76M
2015-11-03T14:34:36.010Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.483  34.605 1499.8792 14:34:23.96M
2015-11-03T14:34:36.215Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.484  34.605 1499.8802 14:34:24.17M
2015-11-03T14:34:36.420Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.485  34.607 1499.8815 14:34:24.37M
2015-11-03T14:34:36.620Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.486  34.607 1499.8827 14:34:24.57M
2015-11-03T14:34:36.827Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.487  34.608 1499.8840 14:34:24.77M
2015-11-03T14:34:37.025Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.488  34.609 1499.8860 14:34:24.97M
2015-11-03T14:34:37.230Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.489  34.610 1499.8873 14:34:25.19M
2015-11-03T14:34:37.435Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.490  34.610 1499.8866 14:34:25.39M
2015-11-03T14:34:37.635Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.490  34.611 1499.8867 14:34:25.59M
2015-11-03T14:34:37.840Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.488  34.609 1499.8840 14:34:25.79M
2015-11-03T14:34:38.040Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.488  34.609 1499.8833 14:34:26.01M
2015-11-03T14:34:38.245Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.488  34.609 1499.8823 14:34:26.20M
2015-11-03T14:34:38.450Z|I-OCEAN7-304-XXXX|  25.76  12.921  40.484  34.606 1499.8778 14:34:26.41M
2015-11-03T14:34:38.650Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.489  34.610 1499.8821 14:34:26.60M
2015-11-03T14:34:38.855Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.489  34.611 1499.8820 14:34:26.80M
2015-11-03T14:34:39.060Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.490  34.612 1499.8834 14:34:27.02M
2015-11-03T14:34:39.260Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.491  34.614 1499.8835 14:34:27.22M
2015-11-03T14:34:39.465Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.492  34.615 1499.8843 14:34:27.42M
2015-11-03T14:34:39.680Z|I-OCEAN7-304-XXXX|  25.76  12.920  40.491  34.614 1499.8827 14:34:27.62M
2015-11-03T14:34:39.870Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.490  34.614 1499.8811 14:34:27.83M
2015-11-03T14:34:40.075Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.489  34.612 1499.8792 14:34:28.04M
2015-11-03T14:34:40.275Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.488  34.612 1499.8782 14:34:28.24M
2015-11-03T14:34:40.480Z|I-OCEAN7-304-XXXX|  25.82  12.919  40.488  34.612 1499.8795 14:34:28.44M
2015-11-03T14:34:40.680Z|I-OCEAN7-304-XXXX|  25.82  12.919  40.482  34.606 1499.8724 14:34:28.63M
2015-11-03T14:34:40.885Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.482  34.606 1499.8711 14:34:28.83M
2015-11-03T14:34:41.085Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.490  34.614 1499.8806 14:34:29.05M
2015-11-03T14:34:41.290Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.491  34.614 1499.8820 14:34:29.25M
2015-11-03T14:34:41.504Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.491  34.614 1499.8820 14:34:29.45M
2015-11-03T14:34:41.695Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.491  34.613 1499.8813 14:34:29.65M
2015-11-03T14:34:41.900Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.490  34.613 1499.8811 14:34:29.85M
2015-11-03T14:34:42.108Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.490  34.613 1499.8807 14:34:30.07M
2015-11-03T14:34:42.308Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.490  34.613 1499.8823 14:34:30.27M
2015-11-03T14:34:42.508Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.490  34.612 1499.8820 14:34:30.46M
2015-11-03T14:34:42.715Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.488  34.610 1499.8796 14:34:30.66M
2015-11-03T14:34:42.915Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.488  34.611 1499.8802 14:34:30.86M
2015-11-03T14:34:43.115Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.487  34.610 1499.8783 14:34:31.08M
2015-11-03T14:34:43.320Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.486  34.609 1499.8771 14:34:31.28M
2015-11-03T14:34:43.520Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.486  34.609 1499.8768 14:34:31.48M
2015-11-03T14:34:43.730Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.486  34.609 1499.8772 14:34:31.68M
2015-11-03T14:34:43.930Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.486  34.609 1499.8783 14:34:31.88M
2015-11-03T14:34:44.147Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.484  34.607 1499.8756 14:34:32.10M
2015-11-03T14:34:44.335Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.484  34.608 1499.8755 14:34:32.31M
2015-11-03T14:34:44.540Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.485  34.609 1499.8763 14:34:32.49M
2015-11-03T14:34:44.740Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.486  34.609 1499.8783 14:34:32.69M
2015-11-03T14:34:44.940Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.487  34.610 1499.8800 14:34:32.89M
2015-11-03T14:34:45.150Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.487  34.610 1499.8810 14:34:33.11M
2015-11-03T14:34:45.350Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.487  34.609 1499.8815 14:34:33.31M
2015-11-03T14:34:45.555Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.487  34.609 1499.8821 14:34:33.51M
2015-11-03T14:34:45.756Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.487  34.609 1499.8837 14:34:33.71M
2015-11-03T14:34:45.960Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.488  34.609 1499.8843 14:34:33.91M
2015-11-03T14:34:46.165Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.487  34.608 1499.8849 14:34:34.13M
2015-11-03T14:34:46.365Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.486  34.607 1499.8840 14:34:34.33M
2015-11-03T14:34:46.570Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.486  34.607 1499.8845 14:34:34.52M
2015-11-03T14:34:46.770Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.486  34.607 1499.8846 14:34:34.72M
2015-11-03T14:34:46.975Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.486  34.607 1499.8853 14:34:34.92M
2015-11-03T14:34:47.180Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.486  34.606 1499.8850 14:34:35.14M
2015-11-03T14:34:47.380Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.484  34.605 1499.8840 14:34:35.34M
2015-11-03T14:34:47.588Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.485  34.605 1499.8846 14:34:35.54M
2015-11-03T14:34:47.788Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.494  34.614 1499.8947 14:34:35.74M
2015-11-03T14:34:47.990Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.495  34.615 1499.8948 14:34:35.94M
2015-11-03T14:34:48.195Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.490  34.610 1499.8889 14:34:36.15M
2015-11-03T14:34:48.395Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.488  34.609 1499.8872 14:34:36.35M
2015-11-03T14:34:48.615Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.487  34.607 1499.8840 14:34:36.55M
2015-11-03T14:34:48.805Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.482  34.605 1499.8718 14:34:36.77M
2015-11-03T14:34:49.005Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.482  34.605 1499.8724 14:34:36.95M
2015-11-03T14:34:49.211Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.482  34.605 1499.8712 14:34:37.17M
2015-11-03T14:34:49.411Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.482  34.605 1499.8701 14:34:37.37M
2015-11-03T14:34:49.615Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.482  34.605 1499.8694 14:34:37.57M
2015-11-03T14:34:49.824Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.481  34.605 1499.8689 14:34:37.77M
2015-11-03T14:34:50.020Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.481  34.605 1499.8690 14:34:37.97M
2015-11-03T14:34:50.227Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.481  34.605 1499.8687 14:34:38.18M
2015-11-03T14:34:50.427Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.484  34.608 1499.8730 14:34:38.38M
2015-11-03T14:34:50.630Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.495  34.618 1499.8859 14:34:38.58M
2015-11-03T14:34:50.831Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.494  34.617 1499.8853 14:34:38.78M
2015-11-03T14:34:51.036Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.493  34.615 1499.8845 14:34:39.00M
2015-11-03T14:34:51.240Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.492  34.615 1499.8843 14:34:39.20M
2015-11-03T14:34:51.440Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.492  34.614 1499.8844 14:34:39.40M
2015-11-03T14:34:51.645Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.486  34.608 1499.8774 14:34:39.60M
2015-11-03T14:34:51.851Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.486  34.608 1499.8781 14:34:39.80M
2015-11-03T14:34:52.051Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.486  34.608 1499.8777 14:34:40.02M
2015-11-03T14:34:52.264Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.486  34.608 1499.8773 14:34:40.21M
2015-11-03T14:34:52.455Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.486  34.608 1499.8782 14:34:40.41M
2015-11-03T14:34:52.660Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.485  34.607 1499.8782 14:34:40.61M
2015-11-03T14:34:52.861Z|I-OCEAN7-304-XXXX|  25.71  12.921  40.488  34.610 1499.8818 14:34:40.81M
2015-11-03T14:34:53.081Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.489  34.610 1499.8826 14:34:41.03M
2015-11-03T14:34:53.268Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.489  34.611 1499.8831 14:34:41.25M
2015-11-03T14:34:53.471Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.490  34.611 1499.8848 14:34:41.43M
2015-11-03T14:34:53.676Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.490  34.611 1499.8853 14:34:41.63M
2015-11-03T14:34:53.876Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.490  34.611 1499.8862 14:34:41.83M
2015-11-03T14:34:54.081Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.490  34.611 1499.8867 14:34:42.04M
2015-11-03T14:34:54.291Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.491  34.612 1499.8884 14:34:42.24M
2015-11-03T14:34:54.486Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.491  34.612 1499.8887 14:34:42.44M
2015-11-03T14:34:54.691Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.492  34.612 1499.8896 14:34:42.64M
2015-11-03T14:34:54.896Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.492  34.612 1499.8901 14:34:42.84M
2015-11-03T14:34:55.096Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.492  34.612 1499.8904 14:34:43.06M
2015-11-03T14:34:55.301Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.491  34.612 1499.8900 14:34:43.26M
2015-11-03T14:34:55.501Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.491  34.612 1499.8903 14:34:43.46M
2015-11-03T14:34:55.709Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.491  34.611 1499.8895 14:34:43.65M
2015-11-03T14:34:55.911Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.490  34.611 1499.8893 14:34:43.86M
2015-11-03T14:34:56.111Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.491  34.611 1499.8890 14:34:44.08M
2015-11-03T14:34:56.316Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.491  34.612 1499.8888 14:34:44.28M
2015-11-03T14:34:56.516Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.490  34.611 1499.8885 14:34:44.47M
2015-11-03T14:34:56.739Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.491  34.612 1499.8890 14:34:44.67M
2015-11-03T14:34:56.921Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.491  34.612 1499.8892 14:34:44.87M
2015-11-03T14:34:57.126Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.491  34.612 1499.8892 14:34:45.09M
2015-11-03T14:34:57.331Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.491  34.612 1499.8894 14:34:45.29M
2015-11-03T14:34:57.551Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.491  34.612 1499.8894 14:34:45.49M
2015-11-03T14:34:57.736Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.490  34.611 1499.8878 14:34:45.70M
2015-11-03T14:34:57.941Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.490  34.611 1499.8870 14:34:45.89M
2015-11-03T14:34:58.141Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.490  34.612 1499.8881 14:34:46.11M
2015-11-03T14:34:58.347Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.490  34.611 1499.8883 14:34:46.30M
2015-11-03T14:34:58.551Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.490  34.611 1499.8884 14:34:46.50M
2015-11-03T14:34:58.751Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.491  34.611 1499.8888 14:34:46.70M
2015-11-03T14:34:58.956Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.491  34.612 1499.8877 14:34:46.90M
2015-11-03T14:34:59.156Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.491  34.612 1499.8878 14:34:47.12M
2015-11-03T14:34:59.361Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.491  34.612 1499.8883 14:34:47.32M
2015-11-03T14:34:59.561Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.491  34.612 1499.8882 14:34:47.52M
2015-11-03T14:34:59.766Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.492  34.613 1499.8883 14:34:47.72M
2015-11-03T14:34:59.971Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.492  34.613 1499.8888 14:34:47.92M