2015-11-03T14:32:00.083Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.493 34.615 1499.8892 14:31:48.04M 2015-11-03T14:32:00.288Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.492 34.614 1499.8879 14:31:48.24M 2015-11-03T14:32:00.488Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.492 34.614 1499.8876 14:31:48.44M 2015-11-03T14:32:00.693Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.493 34.615 1499.8879 14:31:48.64M 2015-11-03T14:32:00.898Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.493 34.615 1499.8887 14:31:48.84M 2015-11-03T14:32:01.098Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.493 34.615 1499.8885 14:31:49.06M 2015-11-03T14:32:01.298Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.494 34.616 1499.8884 14:31:49.25M 2015-11-03T14:32:01.503Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.494 34.617 1499.8885 14:31:49.45M 2015-11-03T14:32:01.744Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.495 34.618 1499.8895 14:31:49.65M 2015-11-03T14:32:01.913Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.496 34.618 1499.8900 14:31:49.85M 2015-11-03T14:32:02.113Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.496 34.618 1499.8895 14:31:50.07M 2015-11-03T14:32:02.318Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.496 34.618 1499.8894 14:31:50.27M 2015-11-03T14:32:02.518Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.497 34.619 1499.8896 14:31:50.47M 2015-11-03T14:32:02.723Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.497 34.619 1499.8904 14:31:50.67M 2015-11-03T14:32:02.928Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.497 34.619 1499.8909 14:31:50.87M 2015-11-03T14:32:03.128Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.620 1499.8915 14:31:51.09M 2015-11-03T14:32:03.348Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.498 34.619 1499.8933 14:31:51.29M 2015-11-03T14:32:03.533Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.498 34.619 1499.8932 14:31:51.50M 2015-11-03T14:32:03.738Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.498 34.620 1499.8933 14:31:51.68M 2015-11-03T14:32:03.943Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.498 34.620 1499.8923 14:31:51.88M 2015-11-03T14:32:04.143Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.498 34.620 1499.8926 14:31:52.10M 2015-11-03T14:32:04.348Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.498 34.619 1499.8931 14:31:52.30M 2015-11-03T14:32:04.548Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.618 1499.8926 14:31:52.50M 2015-11-03T14:32:04.753Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.618 1499.8925 14:31:52.70M 2015-11-03T14:32:04.958Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.618 1499.8923 14:31:52.90M 2015-11-03T14:32:05.158Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8925 14:31:53.12M 2015-11-03T14:32:05.363Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.617 1499.8920 14:31:53.31M 2015-11-03T14:32:05.563Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.497 34.617 1499.8949 14:31:53.51M 2015-11-03T14:32:05.768Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.497 34.617 1499.8951 14:31:53.71M 2015-11-03T14:32:05.973Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.497 34.617 1499.8951 14:31:53.91M 2015-11-03T14:32:06.173Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.500 34.619 1499.8988 14:31:54.13M 2015-11-03T14:32:06.378Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.494 34.614 1499.8931 14:31:54.33M 2015-11-03T14:32:06.583Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.494 34.613 1499.8934 14:31:54.53M 2015-11-03T14:32:06.783Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.494 34.613 1499.8939 14:31:54.73M 2015-11-03T14:32:06.988Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.494 34.613 1499.8944 14:31:54.93M 2015-11-03T14:32:07.188Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.488 34.608 1499.8882 14:31:55.15M 2015-11-03T14:32:07.393Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.488 34.607 1499.8879 14:31:55.34M 2015-11-03T14:32:07.593Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.488 34.607 1499.8879 14:31:55.54M 2015-11-03T14:32:07.814Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.488 34.607 1499.8878 14:31:55.74M 2015-11-03T14:32:08.004Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.488 34.607 1499.8881 14:31:55.96M 2015-11-03T14:32:08.204Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.487 34.607 1499.8866 14:31:56.16M 2015-11-03T14:32:08.408Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.486 34.606 1499.8850 14:31:56.36M 2015-11-03T14:32:08.614Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.494 34.614 1499.8934 14:31:56.56M 2015-11-03T14:32:08.814Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.494 34.614 1499.8954 14:31:56.76M 2015-11-03T14:32:09.019Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.495 34.615 1499.8959 14:31:56.96M 2015-11-03T14:32:09.224Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.496 34.616 1499.8973 14:31:57.18M 2015-11-03T14:32:09.424Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.497 34.617 1499.8971 14:31:57.37M 2015-11-03T14:32:09.624Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.497 34.618 1499.8970 14:31:57.57M 2015-11-03T14:32:09.829Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.493 34.613 1499.8917 14:31:57.77M 2015-11-03T14:32:10.034Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.612 1499.8910 14:31:57.97M 2015-11-03T14:32:10.264Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.611 1499.8899 14:31:58.19M 2015-11-03T14:32:10.439Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.491 34.608 1499.8981 14:31:58.39M 2015-11-03T14:32:10.644Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.490 34.607 1499.8983 14:31:58.59M 2015-11-03T14:32:10.844Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.490 34.607 1499.8981 14:31:58.79M 2015-11-03T14:32:11.048Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.490 34.607 1499.8977 14:31:59.01M 2015-11-03T14:32:11.254Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.490 34.607 1499.8973 14:31:59.20M 2015-11-03T14:32:11.454Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.491 34.608 1499.8983 14:31:59.41M 2015-11-03T14:32:11.654Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.492 34.609 1499.8995 14:31:59.60M 2015-11-03T14:32:11.859Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.493 34.610 1499.9008 14:31:59.80M 2015-11-03T14:32:12.064Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.493 34.611 1499.9003 14:32:00.02M 2015-11-03T14:32:12.284Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.494 34.612 1499.8989 14:32:00.22M 2015-11-03T14:32:12.469Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.494 34.613 1499.8987 14:32:00.43M 2015-11-03T14:32:12.669Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.492 34.611 1499.8950 14:32:00.62M 2015-11-03T14:32:12.874Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.493 34.612 1499.8950 14:32:00.81M 2015-11-03T14:32:13.104Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.493 34.613 1499.8942 14:32:01.04M 2015-11-03T14:32:13.279Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8933 14:32:01.24M 2015-11-03T14:32:13.484Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8927 14:32:01.43M 2015-11-03T14:32:13.689Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.487 34.608 1499.8849 14:32:01.63M 2015-11-03T14:32:13.889Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.487 34.608 1499.8842 14:32:01.83M 2015-11-03T14:32:14.094Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.487 34.608 1499.8845 14:32:02.05M 2015-11-03T14:32:14.294Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.487 34.608 1499.8849 14:32:02.25M 2015-11-03T14:32:14.499Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.487 34.608 1499.8844 14:32:02.45M 2015-11-03T14:32:14.704Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.486 34.607 1499.8842 14:32:02.65M 2015-11-03T14:32:14.904Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.615 1499.8927 14:32:02.85M 2015-11-03T14:32:15.111Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.496 34.616 1499.8954 14:32:03.06M 2015-11-03T14:32:15.310Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.498 34.617 1499.8977 14:32:03.27M 2015-11-03T14:32:15.514Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.499 34.619 1499.8990 14:32:03.46M 2015-11-03T14:32:15.714Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.496 34.615 1499.8950 14:32:03.66M 2015-11-03T14:32:15.919Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.494 34.614 1499.8934 14:32:03.86M 2015-11-03T14:32:16.124Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.493 34.613 1499.8923 14:32:04.08M 2015-11-03T14:32:16.329Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.492 34.612 1499.8904 14:32:04.28M 2015-11-03T14:32:16.529Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.501 34.620 1499.9004 14:32:04.48M 2015-11-03T14:32:16.749Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.500 34.619 1499.8994 14:32:04.68M 2015-11-03T14:32:16.934Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.498 34.618 1499.8975 14:32:04.89M 2015-11-03T14:32:17.139Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.497 34.617 1499.8964 14:32:05.10M 2015-11-03T14:32:17.339Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.497 34.617 1499.8967 14:32:05.30M 2015-11-03T14:32:17.544Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.498 34.617 1499.8972 14:32:05.49M 2015-11-03T14:32:17.749Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.498 34.617 1499.8970 14:32:05.69M 2015-11-03T14:32:17.954Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.498 34.618 1499.8978 14:32:05.89M 2015-11-03T14:32:18.154Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.495 34.615 1499.8944 14:32:06.11M 2015-11-03T14:32:18.359Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.494 34.614 1499.8929 14:32:06.31M 2015-11-03T14:32:18.559Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.493 34.612 1499.8911 14:32:06.51M 2015-11-03T14:32:18.765Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.492 34.612 1499.8912 14:32:06.71M 2015-11-03T14:32:18.964Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.493 34.612 1499.8915 14:32:06.91M 2015-11-03T14:32:19.169Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.503 34.622 1499.9038 14:32:07.13M 2015-11-03T14:32:19.369Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.504 34.623 1499.9053 14:32:07.32M 2015-11-03T14:32:19.574Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.505 34.624 1499.9061 14:32:07.52M 2015-11-03T14:32:19.779Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.506 34.625 1499.9070 14:32:07.72M 2015-11-03T14:32:19.979Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.506 34.625 1499.9060 14:32:07.92M 2015-11-03T14:32:20.184Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.506 34.625 1499.9059 14:32:08.14M 2015-11-03T14:32:20.389Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.506 34.626 1499.9065 14:32:08.34M 2015-11-03T14:32:20.589Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.506 34.626 1499.9073 14:32:08.54M 2015-11-03T14:32:20.794Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.505 34.625 1499.9063 14:32:08.74M 2015-11-03T14:32:20.994Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.504 34.623 1499.9049 14:32:08.93M 2015-11-03T14:32:21.214Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.503 34.622 1499.9039 14:32:09.15M 2015-11-03T14:32:21.404Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.502 34.622 1499.9027 14:32:09.37M 2015-11-03T14:32:21.604Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.501 34.621 1499.9021 14:32:09.55M 2015-11-03T14:32:21.809Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.500 34.620 1499.9010 14:32:09.75M 2015-11-03T14:32:22.009Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.499 34.619 1499.8994 14:32:09.95M 2015-11-03T14:32:22.214Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.498 34.618 1499.8979 14:32:10.17M 2015-11-03T14:32:22.419Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.497 34.617 1499.8961 14:32:10.37M 2015-11-03T14:32:22.619Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.495 34.616 1499.8945 14:32:10.57M 2015-11-03T14:32:22.824Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.494 34.615 1499.8934 14:32:10.77M 2015-11-03T14:32:23.024Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.494 34.614 1499.8944 14:32:10.97M 2015-11-03T14:32:23.229Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.494 34.614 1499.8948 14:32:11.18M 2015-11-03T14:32:23.434Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.495 34.615 1499.8954 14:32:11.38M 2015-11-03T14:32:23.634Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.494 34.614 1499.8936 14:32:11.58M 2015-11-03T14:32:23.839Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.494 34.615 1499.8932 14:32:11.78M 2015-11-03T14:32:24.044Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.494 34.615 1499.8917 14:32:12.00M 2015-11-03T14:32:24.244Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.494 34.615 1499.8928 14:32:12.20M 2015-11-03T14:32:24.449Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.494 34.615 1499.8927 14:32:12.40M 2015-11-03T14:32:24.649Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.494 34.615 1499.8918 14:32:12.60M 2015-11-03T14:32:24.849Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.614 1499.8912 14:32:12.80M 2015-11-03T14:32:25.054Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.614 1499.8907 14:32:13.01M 2015-11-03T14:32:25.259Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.493 34.614 1499.8916 14:32:13.21M 2015-11-03T14:32:25.510Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8917 14:32:13.42M 2015-11-03T14:32:25.684Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.495 34.615 1499.8932 14:32:13.66M 2015-11-03T14:32:25.864Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.616 1499.8928 14:32:13.83M 2015-11-03T14:32:26.069Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8928 14:32:14.03M 2015-11-03T14:32:26.274Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.497 34.618 1499.8940 14:32:14.23M 2015-11-03T14:32:26.479Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.618 1499.8944 14:32:14.43M 2015-11-03T14:32:26.679Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.497 34.618 1499.8942 14:32:14.63M 2015-11-03T14:32:26.884Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.498 34.619 1499.8940 14:32:14.83M 2015-11-03T14:32:27.089Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.498 34.619 1499.8943 14:32:15.05M 2015-11-03T14:32:27.294Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.498 34.619 1499.8943 14:32:15.25M 2015-11-03T14:32:27.504Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.498 34.618 1499.8932 14:32:15.45M 2015-11-03T14:32:27.699Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.497 34.618 1499.8927 14:32:15.64M 2015-11-03T14:32:27.899Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8926 14:32:15.84M 2015-11-03T14:32:28.099Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.496 34.617 1499.8906 14:32:16.06M 2015-11-03T14:32:28.304Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.617 1499.8899 14:32:16.26M 2015-11-03T14:32:28.511Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.495 34.617 1499.8893 14:32:16.46M 2015-11-03T14:32:28.714Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.499 34.620 1499.8944 14:32:16.66M 2015-11-03T14:32:28.914Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.499 34.620 1499.8956 14:32:16.86M 2015-11-03T14:32:29.119Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.500 34.620 1499.8966 14:32:17.08M 2015-11-03T14:32:29.320Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.498 34.619 1499.8940 14:32:17.27M 2015-11-03T14:32:29.524Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.498 34.619 1499.8921 14:32:17.47M 2015-11-03T14:32:29.724Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.497 34.618 1499.8918 14:32:17.67M 2015-11-03T14:32:29.929Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.496 34.617 1499.8906 14:32:17.87M 2015-11-03T14:32:30.149Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.498 34.619 1499.8931 14:32:18.09M 2015-11-03T14:32:30.334Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.496 34.618 1499.8910 14:32:18.31M 2015-11-03T14:32:30.584Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.495 34.616 1499.8906 14:32:18.49M 2015-11-03T14:32:30.745Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.494 34.615 1499.8898 14:32:18.73M 2015-11-03T14:32:30.945Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8885 14:32:18.89M 2015-11-03T14:32:31.150Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8888 14:32:19.10M 2015-11-03T14:32:31.349Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8895 14:32:19.30M 2015-11-03T14:32:31.555Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.614 1499.8893 14:32:19.50M 2015-11-03T14:32:31.755Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.493 34.614 1499.8887 14:32:19.70M 2015-11-03T14:32:31.959Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.493 34.614 1499.8901 14:32:19.90M 2015-11-03T14:32:32.164Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.495 34.615 1499.8920 14:32:20.12M 2015-11-03T14:32:32.365Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.493 34.614 1499.8905 14:32:20.32M 2015-11-03T14:32:32.570Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.492 34.613 1499.8895 14:32:20.52M 2015-11-03T14:32:32.769Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.492 34.614 1499.8904 14:32:20.72M 2015-11-03T14:32:32.975Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.493 34.614 1499.8912 14:32:20.91M 2015-11-03T14:32:33.175Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.494 34.615 1499.8926 14:32:21.13M 2015-11-03T14:32:33.385Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.615 1499.8932 14:32:21.33M 2015-11-03T14:32:33.585Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.494 34.615 1499.8933 14:32:21.53M 2015-11-03T14:32:33.785Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.494 34.615 1499.8937 14:32:21.73M 2015-11-03T14:32:33.990Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.494 34.614 1499.8938 14:32:21.93M 2015-11-03T14:32:34.195Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.494 34.614 1499.8947 14:32:22.15M 2015-11-03T14:32:34.395Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.489 34.610 1499.8894 14:32:22.35M 2015-11-03T14:32:34.615Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.489 34.610 1499.8882 14:32:22.55M 2015-11-03T14:32:34.800Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.489 34.610 1499.8872 14:32:22.76M 2015-11-03T14:32:35.005Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8928 14:32:22.95M 2015-11-03T14:32:35.205Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8927 14:32:23.16M 2015-11-03T14:32:35.415Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.496 34.618 1499.8937 14:32:23.36M 2015-11-03T14:32:35.660Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.493 34.614 1499.8898 14:32:23.56M 2015-11-03T14:32:35.815Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.491 34.613 1499.8877 14:32:23.80M 2015-11-03T14:32:36.015Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.490 34.611 1499.8853 14:32:23.96M 2015-11-03T14:32:36.225Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.489 34.611 1499.8834 14:32:24.18M 2015-11-03T14:32:36.425Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.488 34.610 1499.8816 14:32:24.38M 2015-11-03T14:32:36.630Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.486 34.609 1499.8805 14:32:24.57M 2015-11-03T14:32:36.835Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.491 34.613 1499.8853 14:32:24.78M 2015-11-03T14:32:37.035Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.613 1499.8865 14:32:25.98M 2015-11-03T14:32:37.240Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.490 34.612 1499.8845 14:32:25.20M 2015-11-03T14:32:37.440Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.490 34.612 1499.8834 14:32:25.39M 2015-11-03T14:32:37.645Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.489 34.611 1499.8832 14:32:25.59M 2015-11-03T14:32:37.850Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.488 34.610 1499.8828 14:32:25.79M 2015-11-03T14:32:38.050Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.617 1499.8920 14:32:26.01M 2015-11-03T14:32:38.255Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.497 34.618 1499.8943 14:32:26.21M 2015-11-03T14:32:38.460Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.498 34.619 1499.8961 14:32:26.41M 2015-11-03T14:32:38.660Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.500 34.620 1499.8971 14:32:26.61M 2015-11-03T14:32:38.865Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.501 34.621 1499.8999 14:32:26.81M 2015-11-03T14:32:39.085Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.498 34.618 1499.8966 14:32:27.03M 2015-11-03T14:32:39.270Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.617 1499.8967 14:32:27.24M 2015-11-03T14:32:39.470Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.617 1499.8955 14:32:27.42M 2015-11-03T14:32:39.675Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8933 14:32:27.62M 2015-11-03T14:32:39.880Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.496 34.617 1499.8929 14:32:27.82M 2015-11-03T14:32:40.080Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.497 34.618 1499.8923 14:32:28.04M 2015-11-03T14:32:40.285Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.496 34.618 1499.8918 14:32:28.24M 2015-11-03T14:32:40.485Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.499 34.620 1499.8950 14:32:28.44M 2015-11-03T14:32:40.740Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.499 34.620 1499.8951 14:32:28.64M 2015-11-03T14:32:40.895Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8889 14:32:28.88M 2015-11-03T14:32:41.100Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.612 1499.8877 14:32:29.05M 2015-11-03T14:32:41.300Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.490 34.612 1499.8865 14:32:29.26M 2015-11-03T14:32:41.500Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.612 1499.8865 14:32:29.45M 2015-11-03T14:32:41.708Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.613 1499.8866 14:32:29.65M 2015-11-03T14:32:41.910Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.613 1499.8859 14:32:29.85M 2015-11-03T14:32:42.110Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.613 1499.8860 14:32:30.07M 2015-11-03T14:32:42.315Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.612 1499.8857 14:32:30.27M 2015-11-03T14:32:42.520Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.490 34.612 1499.8846 14:32:30.47M 2015-11-03T14:32:42.720Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.490 34.612 1499.8843 14:32:30.67M 2015-11-03T14:32:42.920Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.490 34.612 1499.8850 14:32:30.87M 2015-11-03T14:32:43.125Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.490 34.612 1499.8861 14:32:31.08M 2015-11-03T14:32:43.330Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8850 14:32:31.28M 2015-11-03T14:32:43.550Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.490 34.612 1499.8854 14:32:31.48M 2015-11-03T14:32:43.735Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.496 34.618 1499.8922 14:32:31.70M 2015-11-03T14:32:43.940Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.498 34.619 1499.8938 14:32:31.88M 2015-11-03T14:32:44.140Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.497 34.618 1499.8917 14:32:32.10M 2015-11-03T14:32:44.347Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.495 34.617 1499.8899 14:32:32.30M 2015-11-03T14:32:44.547Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.494 34.616 1499.8879 14:32:32.50M 2015-11-03T14:32:44.750Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.615 1499.8861 14:32:32.69M 2015-11-03T14:32:44.955Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.616 1499.8868 14:32:32.90M 2015-11-03T14:32:45.155Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.493 34.616 1499.8867 14:32:33.11M 2015-11-03T14:32:45.384Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.494 34.616 1499.8871 14:32:33.31M 2015-11-03T14:32:45.565Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.494 34.617 1499.8881 14:32:33.51M 2015-11-03T14:32:45.765Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.492 34.615 1499.8861 14:32:33.71M 2015-11-03T14:32:45.965Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.491 34.614 1499.8849 14:32:33.91M 2015-11-03T14:32:46.170Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.491 34.613 1499.8842 14:32:34.13M 2015-11-03T14:32:46.375Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.490 34.613 1499.8834 14:32:34.33M 2015-11-03T14:32:46.584Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.490 34.613 1499.8822 14:32:34.53M 2015-11-03T14:32:46.780Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.490 34.613 1499.8820 14:32:34.73M 2015-11-03T14:32:46.988Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.489 34.612 1499.8813 14:32:34.92M 2015-11-03T14:32:47.188Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.488 34.611 1499.8813 14:32:35.14M 2015-11-03T14:32:47.390Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.497 34.620 1499.8920 14:32:35.34M 2015-11-03T14:32:47.595Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.499 34.621 1499.8945 14:32:35.54M 2015-11-03T14:32:47.800Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.500 34.621 1499.8958 14:32:35.74M 2015-11-03T14:32:48.015Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.496 34.618 1499.8925 14:32:35.94M 2015-11-03T14:32:48.200Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8905 14:32:36.18M 2015-11-03T14:32:48.405Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.497 34.618 1499.8932 14:32:36.36M 2015-11-03T14:32:48.610Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.498 34.619 1499.8947 14:32:36.56M 2015-11-03T14:32:48.810Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.615 1499.8914 14:32:36.76M 2015-11-03T14:32:49.015Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.492 34.613 1499.8894 14:32:36.95M 2015-11-03T14:32:49.215Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.489 34.611 1499.8859 14:32:37.18M 2015-11-03T14:32:49.420Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.489 34.611 1499.8860 14:32:37.37M 2015-11-03T14:32:49.620Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.489 34.611 1499.8861 14:32:37.57M 2015-11-03T14:32:49.828Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.489 34.611 1499.8861 14:32:37.77M 2015-11-03T14:32:50.031Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.490 34.611 1499.8859 14:32:37.97M 2015-11-03T14:32:50.230Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.612 1499.8864 14:32:38.19M 2015-11-03T14:32:50.435Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.612 1499.8867 14:32:38.39M 2015-11-03T14:32:50.640Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.612 1499.8870 14:32:38.59M 2015-11-03T14:32:50.885Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.613 1499.8879 14:32:38.79M 2015-11-03T14:32:51.045Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.492 34.613 1499.8887 14:32:39.05M 2015-11-03T14:32:51.245Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.614 1499.8890 14:32:39.20M 2015-11-03T14:32:51.450Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.493 34.614 1499.8899 14:32:39.40M 2015-11-03T14:32:51.655Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.499 34.619 1499.8970 14:32:39.60M 2015-11-03T14:32:51.855Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.500 34.620 1499.8973 14:32:39.80M 2015-11-03T14:32:52.060Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.500 34.621 1499.8987 14:32:40.02M 2015-11-03T14:32:52.264Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.502 34.622 1499.9003 14:32:40.22M 2015-11-03T14:32:52.485Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.503 34.623 1499.9021 14:32:40.42M 2015-11-03T14:32:52.670Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.507 34.626 1499.9065 14:32:40.63M 2015-11-03T14:32:52.875Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.507 34.627 1499.9070 14:32:40.82M 2015-11-03T14:32:53.075Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.485 34.606 1499.8824 14:32:41.04M 2015-11-03T14:32:53.275Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.611 1499.8879 14:32:41.23M 2015-11-03T14:32:53.480Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.491 34.611 1499.8878 14:32:41.43M 2015-11-03T14:32:53.680Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.612 1499.8878 14:32:41.63M 2015-11-03T14:32:53.886Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.618 1499.8951 14:32:41.83M 2015-11-03T14:32:54.090Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.498 34.618 1499.8951 14:32:42.05M 2015-11-03T14:32:54.290Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.498 34.619 1499.8960 14:32:42.25M 2015-11-03T14:32:54.496Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.498 34.619 1499.8959 14:32:42.45M 2015-11-03T14:32:54.700Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.618 1499.8948 14:32:42.65M 2015-11-03T14:32:54.900Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.498 34.619 1499.8945 14:32:42.84M 2015-11-03T14:32:55.110Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.504 34.625 1499.9017 14:32:43.06M 2015-11-03T14:32:55.311Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.501 34.622 1499.8979 14:32:43.27M 2015-11-03T14:32:55.510Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.500 34.622 1499.8961 14:32:43.46M 2015-11-03T14:32:55.715Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.499 34.621 1499.8944 14:32:43.66M 2015-11-03T14:32:55.920Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.498 34.620 1499.8938 14:32:43.86M 2015-11-03T14:32:56.144Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.496 34.618 1499.8916 14:32:44.08M 2015-11-03T14:32:56.326Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.495 34.617 1499.8912 14:32:44.28M 2015-11-03T14:32:56.526Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.492 34.613 1499.8881 14:32:44.48M 2015-11-03T14:32:56.731Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.612 1499.8872 14:32:44.67M 2015-11-03T14:32:56.951Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.489 34.610 1499.8861 14:32:44.88M 2015-11-03T14:32:57.144Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.489 34.610 1499.8866 14:32:45.11M 2015-11-03T14:32:57.336Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.489 34.610 1499.8859 14:32:45.29M 2015-11-03T14:32:57.541Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.490 34.611 1499.8860 14:32:45.49M 2015-11-03T14:32:57.747Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.490 34.611 1499.8855 14:32:45.69M 2015-11-03T14:32:57.951Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.489 34.610 1499.8844 14:32:45.89M 2015-11-03T14:32:58.151Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.490 34.611 1499.8862 14:32:46.11M 2015-11-03T14:32:58.356Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.490 34.611 1499.8861 14:32:46.31M 2015-11-03T14:32:58.556Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.490 34.611 1499.8866 14:32:46.51M 2015-11-03T14:32:58.761Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.490 34.611 1499.8881 14:32:46.71M 2015-11-03T14:32:58.966Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.490 34.611 1499.8879 14:32:46.91M 2015-11-03T14:32:59.166Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.615 1499.8922 14:32:47.12M 2015-11-03T14:32:59.371Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.614 1499.8921 14:32:47.32M 2015-11-03T14:32:59.571Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.494 34.614 1499.8915 14:32:47.52M 2015-11-03T14:32:59.776Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.494 34.614 1499.8922 14:32:47.72M 2015-11-03T14:32:59.976Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.615 1499.8936 14:32:47.92M