2015-11-03T14:31:00.191Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.489 34.612 1499.8823 14:30:48.14M 2015-11-03T14:31:00.391Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.490 34.612 1499.8833 14:30:48.34M 2015-11-03T14:31:00.596Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.490 34.611 1499.8842 14:30:48.54M 2015-11-03T14:31:00.816Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.487 34.609 1499.8818 14:30:48.74M 2015-11-03T14:31:01.001Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.487 34.609 1499.8822 14:30:48.96M 2015-11-03T14:31:01.206Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.487 34.608 1499.8829 14:30:49.16M 2015-11-03T14:31:01.406Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.486 34.607 1499.8823 14:30:49.36M 2015-11-03T14:31:01.611Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.491 34.612 1499.8876 14:30:49.56M 2015-11-03T14:31:01.816Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.492 34.613 1499.8887 14:30:49.75M 2015-11-03T14:31:02.021Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.492 34.613 1499.8898 14:30:49.96M 2015-11-03T14:31:02.221Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.614 1499.8905 14:30:50.17M 2015-11-03T14:31:02.428Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.614 1499.8906 14:30:50.37M 2015-11-03T14:31:02.628Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8904 14:30:50.57M 2015-11-03T14:31:02.829Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.497 34.618 1499.8936 14:30:50.77M 2015-11-03T14:31:03.031Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.496 34.617 1499.8929 14:30:50.97M 2015-11-03T14:31:03.236Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.496 34.617 1499.8932 14:30:51.19M 2015-11-03T14:31:03.441Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.502 34.623 1499.9003 14:30:51.39M 2015-11-03T14:31:03.641Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.503 34.624 1499.9012 14:30:51.59M 2015-11-03T14:31:03.846Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.503 34.624 1499.9021 14:30:51.78M 2015-11-03T14:31:04.051Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.503 34.623 1499.9023 14:30:52.01M 2015-11-03T14:31:04.251Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.503 34.623 1499.9015 14:30:52.20M 2015-11-03T14:31:04.456Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.503 34.623 1499.9021 14:30:52.40M 2015-11-03T14:31:04.656Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.503 34.623 1499.9032 14:30:52.60M 2015-11-03T14:31:04.861Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.503 34.623 1499.9038 14:30:52.80M 2015-11-03T14:31:05.061Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.503 34.623 1499.9032 14:30:53.02M 2015-11-03T14:31:05.281Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.502 34.622 1499.9022 14:30:53.22M 2015-11-03T14:31:05.468Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.502 34.622 1499.9010 14:30:53.43M 2015-11-03T14:31:05.671Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.501 34.622 1499.8998 14:30:53.61M 2015-11-03T14:31:05.876Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.500 34.620 1499.8995 14:30:53.81M 2015-11-03T14:31:06.081Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.499 34.619 1499.8978 14:30:54.03M 2015-11-03T14:31:06.281Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.498 34.618 1499.8967 14:30:54.23M 2015-11-03T14:31:06.486Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.617 1499.8955 14:30:54.43M 2015-11-03T14:31:06.686Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.617 1499.8948 14:30:54.63M 2015-11-03T14:31:06.891Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.495 34.616 1499.8947 14:30:54.83M 2015-11-03T14:31:07.096Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.495 34.615 1499.8943 14:30:55.05M 2015-11-03T14:31:07.296Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.495 34.615 1499.8949 14:30:55.25M 2015-11-03T14:31:07.501Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.495 34.615 1499.8944 14:30:55.45M 2015-11-03T14:31:07.701Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.495 34.615 1499.8939 14:30:55.64M 2015-11-03T14:31:07.910Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.495 34.615 1499.8929 14:30:55.84M 2015-11-03T14:31:08.111Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.616 1499.8926 14:30:56.06M 2015-11-03T14:31:08.311Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.495 34.616 1499.8922 14:30:56.26M 2015-11-03T14:31:08.516Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.495 34.616 1499.8914 14:30:56.46M 2015-11-03T14:31:08.716Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.495 34.616 1499.8910 14:30:56.66M 2015-11-03T14:31:08.916Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.495 34.616 1499.8907 14:30:56.86M 2015-11-03T14:31:09.121Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.495 34.616 1499.8907 14:30:57.08M 2015-11-03T14:31:09.326Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8916 14:30:57.28M 2015-11-03T14:31:09.531Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.495 34.616 1499.8920 14:30:57.48M 2015-11-03T14:31:09.748Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8927 14:30:57.68M 2015-11-03T14:31:09.931Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.617 1499.8932 14:30:57.89M 2015-11-03T14:31:10.141Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.617 1499.8937 14:30:58.09M 2015-11-03T14:31:10.341Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.496 34.617 1499.8943 14:30:58.29M 2015-11-03T14:31:10.548Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.496 34.617 1499.8945 14:30:58.49M 2015-11-03T14:31:10.748Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.617 1499.8950 14:30:58.69M 2015-11-03T14:31:10.951Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.617 1499.8942 14:30:58.89M 2015-11-03T14:31:11.151Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.616 1499.8943 14:30:59.11M 2015-11-03T14:31:11.356Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.495 34.616 1499.8943 14:30:59.31M 2015-11-03T14:31:11.584Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.495 34.615 1499.8944 14:30:59.51M 2015-11-03T14:31:11.761Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.494 34.615 1499.8942 14:30:59.71M 2015-11-03T14:31:11.966Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.494 34.615 1499.8940 14:30:59.90M 2015-11-03T14:31:12.171Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.494 34.614 1499.8942 14:31:00.12M 2015-11-03T14:31:12.371Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.614 1499.8934 14:31:00.32M 2015-11-03T14:31:12.576Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.614 1499.8931 14:31:00.52M 2015-11-03T14:31:12.776Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.494 34.614 1499.8923 14:31:00.72M 2015-11-03T14:31:12.976Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.493 34.614 1499.8911 14:31:00.92M 2015-11-03T14:31:13.181Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.494 34.614 1499.8917 14:31:01.13M 2015-11-03T14:31:13.388Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.494 34.615 1499.8921 14:31:01.33M 2015-11-03T14:31:13.591Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.616 1499.8918 14:31:01.54M 2015-11-03T14:31:13.791Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.495 34.616 1499.8929 14:31:01.74M 2015-11-03T14:31:13.996Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8934 14:31:01.93M 2015-11-03T14:31:14.216Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.496 34.616 1499.8934 14:31:02.15M 2015-11-03T14:31:14.401Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.496 34.616 1499.8937 14:31:02.37M 2015-11-03T14:31:14.611Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.496 34.617 1499.8945 14:31:02.55M 2015-11-03T14:31:14.811Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.619 1499.8910 14:31:02.75M 2015-11-03T14:31:15.011Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.498 34.619 1499.8922 14:31:02.95M 2015-11-03T14:31:15.216Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.499 34.620 1499.8929 14:31:03.16M 2015-11-03T14:31:15.416Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.499 34.620 1499.8925 14:31:03.37M 2015-11-03T14:31:15.621Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.498 34.620 1499.8923 14:31:03.56M 2015-11-03T14:31:15.821Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.499 34.621 1499.8920 14:31:03.76M 2015-11-03T14:31:16.064Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.500 34.622 1499.8931 14:31:03.96M 2015-11-03T14:31:16.228Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.500 34.622 1499.8927 14:31:04.18M 2015-11-03T14:31:16.431Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.500 34.622 1499.8921 14:31:04.38M 2015-11-03T14:31:16.636Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.499 34.622 1499.8907 14:31:04.58M 2015-11-03T14:31:16.842Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.498 34.621 1499.8904 14:31:04.78M 2015-11-03T14:31:17.041Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.498 34.620 1499.8920 14:31:05.00M 2015-11-03T14:31:17.241Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.498 34.620 1499.8920 14:31:05.20M 2015-11-03T14:31:17.451Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.498 34.620 1499.8933 14:31:05.39M 2015-11-03T14:31:17.651Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.498 34.620 1499.8945 14:31:05.60M 2015-11-03T14:31:17.851Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.498 34.620 1499.8947 14:31:05.79M 2015-11-03T14:31:18.056Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.503 34.623 1499.9008 14:31:06.01M 2015-11-03T14:31:18.256Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.503 34.623 1499.9030 14:31:06.21M 2015-11-03T14:31:18.461Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.503 34.623 1499.9037 14:31:06.41M 2015-11-03T14:31:18.682Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.503 34.623 1499.9043 14:31:06.61M 2015-11-03T14:31:18.868Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.502 34.619 1499.9124 14:31:06.83M 2015-11-03T14:31:19.071Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.502 34.618 1499.9115 14:31:07.03M 2015-11-03T14:31:19.271Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.502 34.618 1499.9120 14:31:07.23M 2015-11-03T14:31:19.477Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.502 34.618 1499.9120 14:31:07.42M 2015-11-03T14:31:19.682Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.501 34.617 1499.9115 14:31:07.63M 2015-11-03T14:31:19.881Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.500 34.616 1499.9109 14:31:07.83M 2015-11-03T14:31:20.086Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.501 34.617 1499.9113 14:31:08.04M 2015-11-03T14:31:20.291Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.501 34.617 1499.9110 14:31:08.24M 2015-11-03T14:31:20.496Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.501 34.618 1499.9089 14:31:08.44M 2015-11-03T14:31:20.697Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.501 34.619 1499.9086 14:31:08.64M 2015-11-03T14:31:20.896Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.501 34.619 1499.9080 14:31:08.84M 2015-11-03T14:31:21.101Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.501 34.619 1499.9072 14:31:09.06M 2015-11-03T14:31:21.311Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.501 34.619 1499.9052 14:31:09.26M 2015-11-03T14:31:21.510Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.501 34.619 1499.9041 14:31:09.46M 2015-11-03T14:31:21.710Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.501 34.620 1499.9038 14:31:09.65M 2015-11-03T14:31:21.916Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.501 34.620 1499.9033 14:31:09.85M 2015-11-03T14:31:22.116Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.496 34.615 1499.8955 14:31:10.07M 2015-11-03T14:31:22.321Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.495 34.615 1499.8944 14:31:10.27M 2015-11-03T14:31:22.522Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.499 34.619 1499.8971 14:31:10.47M 2015-11-03T14:31:22.727Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.500 34.620 1499.8979 14:31:10.67M 2015-11-03T14:31:22.932Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.500 34.620 1499.8981 14:31:10.87M 2015-11-03T14:31:23.152Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.505 34.625 1499.9025 14:31:11.09M 2015-11-03T14:31:23.337Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.505 34.625 1499.9021 14:31:11.30M 2015-11-03T14:31:23.542Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.505 34.626 1499.9020 14:31:11.48M 2015-11-03T14:31:23.742Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.502 34.622 1499.8975 14:31:11.69M 2015-11-03T14:31:23.942Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.501 34.622 1499.8966 14:31:11.88M 2015-11-03T14:31:24.147Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.500 34.621 1499.8960 14:31:12.10M 2015-11-03T14:31:24.352Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.500 34.621 1499.8949 14:31:12.30M 2015-11-03T14:31:24.552Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.499 34.617 1499.9001 14:31:12.50M 2015-11-03T14:31:24.757Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.497 34.615 1499.9001 14:31:12.70M 2015-11-03T14:31:24.957Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.496 34.614 1499.9001 14:31:12.90M 2015-11-03T14:31:25.162Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.495 34.612 1499.8992 14:31:13.12M 2015-11-03T14:31:25.367Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.495 34.612 1499.9001 14:31:13.32M 2015-11-03T14:31:25.567Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.494 34.611 1499.9010 14:31:13.51M 2015-11-03T14:31:25.772Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.494 34.611 1499.9014 14:31:13.71M 2015-11-03T14:31:25.972Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.494 34.611 1499.9020 14:31:13.91M 2015-11-03T14:31:26.177Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.497 34.614 1499.9042 14:31:14.13M 2015-11-03T14:31:26.382Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.497 34.615 1499.9042 14:31:14.33M 2015-11-03T14:31:26.582Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.498 34.615 1499.9034 14:31:14.53M 2015-11-03T14:31:26.788Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.498 34.615 1499.9026 14:31:14.73M 2015-11-03T14:31:26.992Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.498 34.616 1499.9017 14:31:14.93M 2015-11-03T14:31:27.192Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.497 34.616 1499.9011 14:31:15.15M 2015-11-03T14:31:27.397Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.497 34.616 1499.8988 14:31:15.35M 2015-11-03T14:31:27.617Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.497 34.616 1499.8988 14:31:15.55M 2015-11-03T14:31:27.802Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.498 34.618 1499.8999 14:31:15.76M 2015-11-03T14:31:28.002Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.616 1499.8960 14:31:15.94M 2015-11-03T14:31:28.212Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.495 34.616 1499.8949 14:31:16.16M 2015-11-03T14:31:28.412Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.495 34.615 1499.8934 14:31:16.36M 2015-11-03T14:31:28.612Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.495 34.616 1499.8925 14:31:16.56M 2015-11-03T14:31:28.817Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.494 34.615 1499.8906 14:31:16.76M 2015-11-03T14:31:29.022Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.615 1499.8894 14:31:16.96M 2015-11-03T14:31:29.222Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.615 1499.8894 14:31:17.18M 2015-11-03T14:31:29.428Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.616 1499.8901 14:31:17.37M 2015-11-03T14:31:29.632Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.617 1499.8925 14:31:17.58M 2015-11-03T14:31:29.832Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.500 34.621 1499.8973 14:31:17.77M 2015-11-03T14:31:30.037Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.492 34.614 1499.8885 14:31:17.97M 2015-11-03T14:31:30.237Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.613 1499.8885 14:31:18.19M 2015-11-03T14:31:30.442Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.492 34.613 1499.8892 14:31:18.39M 2015-11-03T14:31:30.647Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.493 34.614 1499.8909 14:31:18.59M 2015-11-03T14:31:30.847Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.615 1499.8934 14:31:18.79M 2015-11-03T14:31:31.047Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.495 34.615 1499.8950 14:31:19.01M 2015-11-03T14:31:31.252Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.496 34.616 1499.8960 14:31:19.20M 2015-11-03T14:31:31.457Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.497 34.617 1499.8975 14:31:19.40M 2015-11-03T14:31:31.657Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.498 34.618 1499.8998 14:31:19.61M 2015-11-03T14:31:31.862Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.499 34.618 1499.9014 14:31:19.80M 2015-11-03T14:31:32.094Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.499 34.618 1499.9016 14:31:20.02M 2015-11-03T14:31:32.269Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.498 34.617 1499.9005 14:31:20.24M 2015-11-03T14:31:32.472Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.498 34.617 1499.9009 14:31:20.42M 2015-11-03T14:31:32.677Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.498 34.617 1499.9011 14:31:20.62M 2015-11-03T14:31:32.877Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.502 34.621 1499.9054 14:31:20.82M 2015-11-03T14:31:33.082Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.502 34.621 1499.9050 14:31:21.04M 2015-11-03T14:31:33.287Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.500 34.619 1499.9015 14:31:21.24M 2015-11-03T14:31:33.492Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.499 34.619 1499.9010 14:31:21.44M 2015-11-03T14:31:33.692Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.498 34.618 1499.8989 14:31:21.63M 2015-11-03T14:31:33.892Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.618 1499.8975 14:31:21.83M 2015-11-03T14:31:34.097Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.497 34.618 1499.8961 14:31:22.05M 2015-11-03T14:31:34.297Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.617 1499.8949 14:31:22.25M 2015-11-03T14:31:34.502Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8939 14:31:22.45M 2015-11-03T14:31:34.711Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.495 34.616 1499.8929 14:31:22.65M 2015-11-03T14:31:34.910Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.495 34.615 1499.8928 14:31:22.85M 2015-11-03T14:31:35.112Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.615 1499.8920 14:31:23.07M 2015-11-03T14:31:35.312Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.615 1499.8922 14:31:23.27M 2015-11-03T14:31:35.517Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.615 1499.8923 14:31:23.46M 2015-11-03T14:31:35.722Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.616 1499.8925 14:31:23.66M 2015-11-03T14:31:35.922Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.495 34.616 1499.8923 14:31:23.87M 2015-11-03T14:31:36.127Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.615 1499.8923 14:31:24.08M 2015-11-03T14:31:36.332Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.615 1499.8931 14:31:24.28M 2015-11-03T14:31:36.552Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.615 1499.8942 14:31:24.48M 2015-11-03T14:31:36.732Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.496 34.616 1499.8949 14:31:24.70M 2015-11-03T14:31:36.937Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.496 34.615 1499.8949 14:31:24.88M 2015-11-03T14:31:37.137Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.495 34.615 1499.8947 14:31:25.09M 2015-11-03T14:31:37.342Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.496 34.616 1499.8945 14:31:25.29M 2015-11-03T14:31:37.548Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.496 34.616 1499.8944 14:31:25.49M 2015-11-03T14:31:37.752Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.496 34.616 1499.8943 14:31:25.69M 2015-11-03T14:31:37.952Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.496 34.616 1499.8943 14:31:25.89M 2015-11-03T14:31:38.157Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.496 34.617 1499.8940 14:31:26.11M 2015-11-03T14:31:38.362Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.495 34.616 1499.8927 14:31:26.31M 2015-11-03T14:31:38.562Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.495 34.615 1499.8914 14:31:26.51M 2015-11-03T14:31:38.767Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.615 1499.8900 14:31:26.71M 2015-11-03T14:31:38.972Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.494 34.615 1499.8898 14:31:26.91M 2015-11-03T14:31:39.172Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.494 34.615 1499.8903 14:31:27.13M 2015-11-03T14:31:39.377Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.494 34.615 1499.8900 14:31:27.33M 2015-11-03T14:31:39.577Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.494 34.615 1499.8892 14:31:27.52M 2015-11-03T14:31:39.777Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.615 1499.8883 14:31:27.72M 2015-11-03T14:31:39.982Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.614 1499.8882 14:31:27.92M 2015-11-03T14:31:40.188Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.614 1499.8876 14:31:28.14M 2015-11-03T14:31:40.388Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.614 1499.8884 14:31:28.34M 2015-11-03T14:31:40.592Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.492 34.613 1499.8885 14:31:28.54M 2015-11-03T14:31:40.797Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.492 34.613 1499.8884 14:31:28.74M 2015-11-03T14:31:41.017Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.492 34.613 1499.8885 14:31:28.94M 2015-11-03T14:31:41.202Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.492 34.613 1499.8892 14:31:29.17M 2015-11-03T14:31:41.407Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.493 34.614 1499.8899 14:31:29.35M 2015-11-03T14:31:41.607Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.615 1499.8904 14:31:29.55M 2015-11-03T14:31:41.812Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.615 1499.8912 14:31:29.75M 2015-11-03T14:31:42.012Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8920 14:31:29.95M 2015-11-03T14:31:42.212Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.494 34.616 1499.8914 14:31:30.17M 2015-11-03T14:31:42.422Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.495 34.617 1499.8914 14:31:30.37M 2015-11-03T14:31:42.622Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.495 34.617 1499.8920 14:31:30.57M 2015-11-03T14:31:42.827Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8932 14:31:30.77M 2015-11-03T14:31:43.027Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.498 34.619 1499.8951 14:31:30.97M 2015-11-03T14:31:43.232Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.499 34.620 1499.8971 14:31:31.19M 2015-11-03T14:31:43.437Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.500 34.621 1499.8976 14:31:31.38M 2015-11-03T14:31:43.637Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.500 34.621 1499.8979 14:31:31.58M 2015-11-03T14:31:43.843Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.500 34.621 1499.8977 14:31:31.78M 2015-11-03T14:31:44.043Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.500 34.621 1499.8969 14:31:32.00M 2015-11-03T14:31:44.247Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.500 34.621 1499.8970 14:31:32.20M 2015-11-03T14:31:44.453Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.621 1499.8970 14:31:32.40M 2015-11-03T14:31:44.653Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.621 1499.8971 14:31:32.60M 2015-11-03T14:31:44.857Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.620 1499.8972 14:31:32.80M 2015-11-03T14:31:45.057Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.499 34.619 1499.8964 14:31:33.02M 2015-11-03T14:31:45.263Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.620 1499.8977 14:31:33.22M 2015-11-03T14:31:45.483Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.500 34.621 1499.8986 14:31:33.42M 2015-11-03T14:31:45.668Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.501 34.621 1499.8994 14:31:33.63M 2015-11-03T14:31:45.873Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.501 34.621 1499.8989 14:31:33.81M 2015-11-03T14:31:46.096Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.500 34.621 1499.8990 14:31:34.03M 2015-11-03T14:31:46.277Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.501 34.621 1499.8993 14:31:34.23M 2015-11-03T14:31:46.477Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.500 34.621 1499.8987 14:31:34.43M 2015-11-03T14:31:46.683Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.501 34.622 1499.8986 14:31:34.63M 2015-11-03T14:31:46.888Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.500 34.621 1499.8983 14:31:34.83M 2015-11-03T14:31:47.093Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.500 34.620 1499.8983 14:31:35.05M 2015-11-03T14:31:47.293Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.499 34.620 1499.8983 14:31:35.24M 2015-11-03T14:31:47.493Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.499 34.619 1499.8988 14:31:35.44M 2015-11-03T14:31:47.698Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.499 34.619 1499.8994 14:31:35.64M 2015-11-03T14:31:47.903Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.618 1499.8986 14:31:35.84M 2015-11-03T14:31:48.110Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.618 1499.8979 14:31:36.06M 2015-11-03T14:31:48.311Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.497 34.616 1499.8978 14:31:36.26M 2015-11-03T14:31:48.513Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.500 34.620 1499.9015 14:31:36.46M 2015-11-03T14:31:48.713Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.500 34.620 1499.9015 14:31:36.66M 2015-11-03T14:31:48.918Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.500 34.619 1499.9012 14:31:36.86M 2015-11-03T14:31:49.123Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.499 34.619 1499.9004 14:31:37.08M 2015-11-03T14:31:49.323Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.499 34.619 1499.9004 14:31:37.28M 2015-11-03T14:31:49.528Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.499 34.618 1499.9010 14:31:37.47M 2015-11-03T14:31:49.733Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.499 34.618 1499.9006 14:31:37.67M 2015-11-03T14:31:49.948Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.499 34.618 1499.9003 14:31:37.87M 2015-11-03T14:31:50.133Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.497 34.616 1499.8982 14:31:38.11M 2015-11-03T14:31:50.338Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.497 34.616 1499.8972 14:31:38.29M 2015-11-03T14:31:50.543Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8960 14:31:38.49M 2015-11-03T14:31:50.743Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.617 1499.8949 14:31:38.69M 2015-11-03T14:31:50.948Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.617 1499.8948 14:31:38.88M 2015-11-03T14:31:51.153Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.617 1499.8955 14:31:39.11M 2015-11-03T14:31:51.353Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.617 1499.8962 14:31:39.30M 2015-11-03T14:31:51.553Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.617 1499.8972 14:31:39.50M 2015-11-03T14:31:51.763Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.618 1499.8973 14:31:39.70M 2015-11-03T14:31:51.963Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.497 34.617 1499.8960 14:31:39.90M 2015-11-03T14:31:52.168Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.497 34.617 1499.8953 14:31:40.12M 2015-11-03T14:31:52.368Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.497 34.617 1499.8948 14:31:40.32M 2015-11-03T14:31:52.573Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.496 34.616 1499.8942 14:31:40.52M 2015-11-03T14:31:52.784Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.496 34.617 1499.8933 14:31:40.72M 2015-11-03T14:31:52.978Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.497 34.617 1499.8932 14:31:40.92M 2015-11-03T14:31:53.178Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.618 1499.8942 14:31:41.14M 2015-11-03T14:31:53.388Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.498 34.619 1499.8948 14:31:41.33M 2015-11-03T14:31:53.588Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.499 34.620 1499.8973 14:31:41.54M 2015-11-03T14:31:53.793Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.500 34.621 1499.8982 14:31:41.73M 2015-11-03T14:31:53.993Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.501 34.621 1499.8993 14:31:41.93M 2015-11-03T14:31:54.198Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.500 34.620 1499.8981 14:31:42.15M 2015-11-03T14:31:54.413Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.500 34.620 1499.8971 14:31:42.35M 2015-11-03T14:31:54.603Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.499 34.620 1499.8962 14:31:42.56M 2015-11-03T14:31:54.803Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.499 34.619 1499.8954 14:31:42.75M 2015-11-03T14:31:55.013Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.498 34.619 1499.8947 14:31:42.95M 2015-11-03T14:31:55.213Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.497 34.618 1499.8942 14:31:43.17M 2015-11-03T14:31:55.413Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.497 34.618 1499.8938 14:31:43.36M 2015-11-03T14:31:55.618Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.617 1499.8927 14:31:43.56M 2015-11-03T14:31:55.818Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.618 1499.8942 14:31:43.76M 2015-11-03T14:31:56.023Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.618 1499.8948 14:31:43.96M 2015-11-03T14:31:56.228Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.618 1499.8956 14:31:44.18M 2015-11-03T14:31:56.428Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.498 34.618 1499.8970 14:31:44.38M 2015-11-03T14:31:56.633Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.499 34.619 1499.8978 14:31:44.58M 2015-11-03T14:31:56.838Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.499 34.619 1499.8994 14:31:44.78M 2015-11-03T14:31:57.038Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.500 34.620 1499.8984 14:31:45.00M 2015-11-03T14:31:57.238Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.499 34.620 1499.8977 14:31:45.19M 2015-11-03T14:31:57.443Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.499 34.620 1499.8971 14:31:45.39M 2015-11-03T14:31:57.648Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.498 34.619 1499.8966 14:31:45.59M 2015-11-03T14:31:57.853Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.498 34.619 1499.8967 14:31:45.80M 2015-11-03T14:31:58.053Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.497 34.617 1499.8965 14:31:46.01M 2015-11-03T14:31:58.253Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.496 34.617 1499.8961 14:31:46.21M 2015-11-03T14:31:58.463Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.495 34.615 1499.8944 14:31:46.41M 2015-11-03T14:31:58.663Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.493 34.614 1499.8925 14:31:46.61M 2015-11-03T14:31:58.883Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.614 1499.8917 14:31:46.81M 2015-11-03T14:31:59.069Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.494 34.615 1499.8925 14:31:47.04M 2015-11-03T14:31:59.273Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.495 34.616 1499.8932 14:31:47.23M 2015-11-03T14:31:59.478Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.496 34.617 1499.8940 14:31:47.43M 2015-11-03T14:31:59.678Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.618 1499.8950 14:31:47.62M 2015-11-03T14:31:59.878Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.494 34.616 1499.8915 14:31:47.82M