2015-11-03T14:30:00.093Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.620 1499.8925 14:29:48.05M 2015-11-03T14:30:00.293Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.498 34.620 1499.8929 14:29:48.24M 2015-11-03T14:30:00.498Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.498 34.619 1499.8929 14:29:48.44M 2015-11-03T14:30:00.703Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.497 34.618 1499.8927 14:29:48.64M 2015-11-03T14:30:00.910Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.501 34.623 1499.8973 14:29:48.84M 2015-11-03T14:30:01.110Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.498 34.619 1499.8939 14:29:49.06M 2015-11-03T14:30:01.313Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.496 34.618 1499.8928 14:29:49.26M 2015-11-03T14:30:01.544Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.495 34.616 1499.8909 14:29:49.46M 2015-11-03T14:30:01.718Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.494 34.615 1499.8898 14:29:49.66M 2015-11-03T14:30:01.918Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.494 34.614 1499.8896 14:29:49.86M 2015-11-03T14:30:02.123Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.493 34.614 1499.8887 14:29:50.08M 2015-11-03T14:30:02.328Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.612 1499.8878 14:29:50.27M 2015-11-03T14:30:02.528Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.491 34.612 1499.8862 14:29:50.48M 2015-11-03T14:30:02.748Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.612 1499.8872 14:29:50.67M 2015-11-03T14:30:02.933Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.613 1499.8871 14:29:50.89M 2015-11-03T14:30:03.138Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.612 1499.8872 14:29:51.09M 2015-11-03T14:30:03.343Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.612 1499.8876 14:29:51.29M 2015-11-03T14:30:03.548Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.491 34.612 1499.8879 14:29:51.49M 2015-11-03T14:30:03.748Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.491 34.613 1499.8882 14:29:51.69M 2015-11-03T14:30:03.984Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8885 14:29:51.89M 2015-11-03T14:30:04.153Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.494 34.615 1499.8904 14:29:52.11M 2015-11-03T14:30:04.358Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.495 34.616 1499.8914 14:29:52.31M 2015-11-03T14:30:04.563Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.496 34.617 1499.8932 14:29:52.51M 2015-11-03T14:30:04.763Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.495 34.616 1499.8917 14:29:52.70M 2015-11-03T14:30:04.963Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8923 14:29:52.90M 2015-11-03T14:30:05.173Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.497 34.618 1499.8945 14:29:53.12M 2015-11-03T14:30:05.373Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.494 34.615 1499.8910 14:29:53.32M 2015-11-03T14:30:05.573Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.494 34.615 1499.8915 14:29:53.52M 2015-11-03T14:30:05.778Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.495 34.616 1499.8921 14:29:53.72M 2015-11-03T14:30:05.983Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.495 34.616 1499.8939 14:29:53.92M 2015-11-03T14:30:06.183Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.496 34.616 1499.8943 14:29:54.14M 2015-11-03T14:30:06.389Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.496 34.617 1499.8954 14:29:54.33M 2015-11-03T14:30:06.589Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.497 34.617 1499.8965 14:29:54.53M 2015-11-03T14:30:06.793Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.498 34.618 1499.8975 14:29:54.73M 2015-11-03T14:30:06.998Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.618 1499.8975 14:29:54.93M 2015-11-03T14:30:07.218Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.499 34.618 1499.8995 14:29:55.15M 2015-11-03T14:30:07.403Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.492 34.611 1499.8929 14:29:55.37M 2015-11-03T14:30:07.603Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.491 34.611 1499.8918 14:29:55.55M 2015-11-03T14:30:07.808Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.491 34.611 1499.8916 14:29:55.75M 2015-11-03T14:30:08.013Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.490 34.610 1499.8916 14:29:55.95M 2015-11-03T14:30:08.213Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.490 34.609 1499.8911 14:29:56.16M 2015-11-03T14:30:08.413Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.489 34.608 1499.8912 14:29:56.36M 2015-11-03T14:30:08.618Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.488 34.608 1499.8901 14:29:56.56M 2015-11-03T14:30:08.823Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.487 34.607 1499.8898 14:29:56.76M 2015-11-03T14:30:09.028Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.488 34.608 1499.8904 14:29:56.96M 2015-11-03T14:30:09.228Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.489 34.608 1499.8920 14:29:57.18M 2015-11-03T14:30:09.433Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.490 34.609 1499.8933 14:29:57.38M 2015-11-03T14:30:09.633Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.491 34.610 1499.8936 14:29:57.58M 2015-11-03T14:30:09.839Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.491 34.610 1499.8943 14:29:57.78M 2015-11-03T14:30:10.044Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.491 34.610 1499.8936 14:29:58.00M 2015-11-03T14:30:10.243Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.496 34.615 1499.8982 14:29:58.20M 2015-11-03T14:30:10.448Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.495 34.615 1499.8975 14:29:58.39M 2015-11-03T14:30:10.653Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.495 34.615 1499.8972 14:29:58.59M 2015-11-03T14:30:10.853Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.495 34.615 1499.8971 14:29:58.79M 2015-11-03T14:30:11.054Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.496 34.615 1499.8972 14:29:59.01M 2015-11-03T14:30:11.258Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.496 34.616 1499.8966 14:29:59.21M 2015-11-03T14:30:11.463Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.496 34.616 1499.8965 14:29:59.41M 2015-11-03T14:30:11.684Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.617 1499.8965 14:29:59.61M 2015-11-03T14:30:11.869Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.617 1499.8958 14:29:59.82M 2015-11-03T14:30:12.069Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.500 34.620 1499.8993 14:30:00.03M 2015-11-03T14:30:12.273Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.8993 14:30:00.22M 2015-11-03T14:30:12.479Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.8990 14:30:00.42M 2015-11-03T14:30:12.684Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.500 34.620 1499.8975 14:30:00.62M 2015-11-03T14:30:12.884Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.499 34.620 1499.8959 14:30:00.82M 2015-11-03T14:30:13.089Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.499 34.620 1499.8949 14:30:01.04M 2015-11-03T14:30:13.304Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.498 34.619 1499.8938 14:30:01.24M 2015-11-03T14:30:13.494Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.619 1499.8927 14:30:01.44M 2015-11-03T14:30:13.699Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.618 1499.8903 14:30:01.64M 2015-11-03T14:30:13.899Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.495 34.617 1499.8885 14:30:01.84M 2015-11-03T14:30:14.099Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.494 34.617 1499.8868 14:30:02.05M 2015-11-03T14:30:14.304Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.494 34.616 1499.8857 14:30:02.25M 2015-11-03T14:30:14.511Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.494 34.616 1499.8846 14:30:02.45M 2015-11-03T14:30:14.712Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.493 34.615 1499.8842 14:30:02.65M 2015-11-03T14:30:14.944Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.492 34.615 1499.8834 14:30:02.85M 2015-11-03T14:30:15.114Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.491 34.613 1499.8818 14:30:03.07M 2015-11-03T14:30:15.324Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.491 34.613 1499.8813 14:30:03.27M 2015-11-03T14:30:15.524Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.490 34.613 1499.8802 14:30:03.47M 2015-11-03T14:30:15.724Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.489 34.612 1499.8801 14:30:03.67M 2015-11-03T14:30:15.929Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.489 34.609 1499.8877 14:30:03.86M 2015-11-03T14:30:16.149Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.489 34.609 1499.8884 14:30:04.09M 2015-11-03T14:30:16.339Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.490 34.609 1499.8898 14:30:04.30M 2015-11-03T14:30:16.539Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.491 34.610 1499.8917 14:30:04.48M 2015-11-03T14:30:16.744Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.491 34.610 1499.8925 14:30:04.68M 2015-11-03T14:30:16.944Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.491 34.611 1499.8931 14:30:04.88M 2015-11-03T14:30:17.149Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.499 34.618 1499.9019 14:30:05.10M 2015-11-03T14:30:17.349Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.501 34.620 1499.9043 14:30:05.30M 2015-11-03T14:30:17.554Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.500 34.619 1499.9023 14:30:05.50M 2015-11-03T14:30:17.759Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.499 34.618 1499.9015 14:30:05.70M 2015-11-03T14:30:17.961Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.498 34.617 1499.8995 14:30:05.90M 2015-11-03T14:30:18.164Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.497 34.617 1499.8983 14:30:06.11M 2015-11-03T14:30:18.364Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.497 34.617 1499.8971 14:30:06.31M 2015-11-03T14:30:18.569Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.496 34.617 1499.8959 14:30:06.51M 2015-11-03T14:30:18.774Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.617 1499.8943 14:30:06.71M 2015-11-03T14:30:18.974Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.494 34.616 1499.8921 14:30:06.91M 2015-11-03T14:30:19.179Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.494 34.616 1499.8918 14:30:07.13M 2015-11-03T14:30:19.384Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.495 34.616 1499.8920 14:30:07.33M 2015-11-03T14:30:19.584Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.496 34.617 1499.8927 14:30:07.53M 2015-11-03T14:30:19.784Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.497 34.618 1499.8936 14:30:07.73M 2015-11-03T14:30:19.989Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.497 34.619 1499.8939 14:30:07.93M 2015-11-03T14:30:20.194Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.498 34.619 1499.8955 14:30:08.15M 2015-11-03T14:30:20.394Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.498 34.620 1499.8967 14:30:08.34M 2015-11-03T14:30:20.619Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.498 34.620 1499.8966 14:30:08.54M 2015-11-03T14:30:20.804Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.492 34.613 1499.8890 14:30:08.76M 2015-11-03T14:30:21.004Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.490 34.612 1499.8866 14:30:08.94M 2015-11-03T14:30:21.209Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.490 34.612 1499.8865 14:30:09.16M 2015-11-03T14:30:21.414Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.618 1499.8927 14:30:09.36M 2015-11-03T14:30:21.614Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.496 34.617 1499.8925 14:30:09.56M 2015-11-03T14:30:21.819Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.617 1499.8922 14:30:09.76M 2015-11-03T14:30:22.019Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.616 1499.8915 14:30:09.96M 2015-11-03T14:30:22.224Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.497 34.618 1499.8939 14:30:10.17M 2015-11-03T14:30:22.429Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.497 34.619 1499.8928 14:30:10.37M 2015-11-03T14:30:22.629Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.497 34.619 1499.8923 14:30:10.57M 2015-11-03T14:30:22.834Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.619 1499.8933 14:30:10.77M 2015-11-03T14:30:23.034Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8931 14:30:10.97M 2015-11-03T14:30:23.239Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.497 34.619 1499.8939 14:30:11.19M 2015-11-03T14:30:23.444Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.497 34.619 1499.8937 14:30:11.39M 2015-11-03T14:30:23.649Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.498 34.619 1499.8944 14:30:11.59M 2015-11-03T14:30:23.849Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.499 34.621 1499.8949 14:30:11.79M 2015-11-03T14:30:24.054Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.499 34.621 1499.8948 14:30:12.01M 2015-11-03T14:30:24.254Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.618 1499.8906 14:30:12.21M 2015-11-03T14:30:24.459Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.495 34.617 1499.8898 14:30:12.40M 2015-11-03T14:30:24.659Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.495 34.617 1499.8881 14:30:12.60M 2015-11-03T14:30:24.864Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.493 34.616 1499.8868 14:30:12.80M 2015-11-03T14:30:25.084Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.493 34.615 1499.8857 14:30:13.02M 2015-11-03T14:30:25.269Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.492 34.614 1499.8860 14:30:13.24M 2015-11-03T14:30:25.474Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.491 34.613 1499.8851 14:30:13.42M 2015-11-03T14:30:25.674Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.497 34.619 1499.8909 14:30:13.62M 2015-11-03T14:30:25.879Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.497 34.619 1499.8907 14:30:13.82M 2015-11-03T14:30:26.084Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.497 34.619 1499.8909 14:30:14.03M 2015-11-03T14:30:26.284Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.502 34.624 1499.8965 14:30:14.23M 2015-11-03T14:30:26.484Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.620 1499.8926 14:30:14.43M 2015-11-03T14:30:26.689Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.497 34.619 1499.8909 14:30:14.63M 2015-11-03T14:30:26.894Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.496 34.618 1499.8906 14:30:14.83M 2015-11-03T14:30:27.099Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.497 34.618 1499.8922 14:30:15.05M 2015-11-03T14:30:27.299Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8901 14:30:15.25M 2015-11-03T14:30:27.499Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.613 1499.8885 14:30:15.45M 2015-11-03T14:30:27.704Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.494 34.615 1499.8915 14:30:15.65M 2015-11-03T14:30:27.910Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8932 14:30:15.85M 2015-11-03T14:30:28.114Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.499 34.620 1499.8976 14:30:16.07M 2015-11-03T14:30:28.314Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.619 1499.8969 14:30:16.27M 2015-11-03T14:30:28.519Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.498 34.618 1499.8961 14:30:16.46M 2015-11-03T14:30:28.719Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.498 34.619 1499.8972 14:30:16.66M 2015-11-03T14:30:28.924Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.498 34.618 1499.8971 14:30:16.86M 2015-11-03T14:30:29.124Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.497 34.618 1499.8961 14:30:17.08M 2015-11-03T14:30:29.329Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.497 34.618 1499.8958 14:30:17.28M 2015-11-03T14:30:29.549Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.497 34.618 1499.8950 14:30:17.48M 2015-11-03T14:30:29.734Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.617 1499.8945 14:30:17.69M 2015-11-03T14:30:29.939Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8942 14:30:17.88M 2015-11-03T14:30:30.139Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.497 34.618 1499.8932 14:30:18.09M 2015-11-03T14:30:30.344Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8885 14:30:18.29M 2015-11-03T14:30:30.544Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.492 34.614 1499.8881 14:30:18.49M 2015-11-03T14:30:30.749Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.613 1499.8875 14:30:18.69M 2015-11-03T14:30:30.954Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.492 34.614 1499.8878 14:30:18.89M 2015-11-03T14:30:31.159Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.492 34.614 1499.8879 14:30:19.11M 2015-11-03T14:30:31.359Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.493 34.614 1499.8892 14:30:19.31M 2015-11-03T14:30:31.564Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.613 1499.8878 14:30:19.51M 2015-11-03T14:30:31.765Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.490 34.612 1499.8870 14:30:19.71M 2015-11-03T14:30:31.969Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.490 34.611 1499.8866 14:30:19.90M 2015-11-03T14:30:32.169Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.489 34.610 1499.8853 14:30:20.12M 2015-11-03T14:30:32.379Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.491 34.612 1499.8876 14:30:20.32M 2015-11-03T14:30:32.579Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.491 34.613 1499.8883 14:30:20.52M 2015-11-03T14:30:32.784Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.614 1499.8898 14:30:20.72M 2015-11-03T14:30:32.984Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.617 1499.8922 14:30:20.92M 2015-11-03T14:30:33.189Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.495 34.616 1499.8905 14:30:21.14M 2015-11-03T14:30:33.389Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8904 14:30:21.34M 2015-11-03T14:30:33.594Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.487 34.609 1499.8815 14:30:21.54M 2015-11-03T14:30:33.794Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.493 34.615 1499.8872 14:30:21.74M 2015-11-03T14:30:34.019Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.496 34.618 1499.8910 14:30:21.93M 2015-11-03T14:30:34.204Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.495 34.617 1499.8903 14:30:22.17M 2015-11-03T14:30:34.400Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.494 34.616 1499.8890 14:30:22.35M 2015-11-03T14:30:34.609Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.614 1499.8867 14:30:22.55M 2015-11-03T14:30:34.810Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.493 34.615 1499.8872 14:30:22.75M 2015-11-03T14:30:35.024Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.493 34.615 1499.8870 14:30:22.95M 2015-11-03T14:30:35.219Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.493 34.615 1499.8867 14:30:23.17M 2015-11-03T14:30:35.419Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.494 34.615 1499.8878 14:30:23.37M 2015-11-03T14:30:35.625Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.494 34.616 1499.8887 14:30:23.57M 2015-11-03T14:30:35.830Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.493 34.615 1499.8872 14:30:23.77M 2015-11-03T14:30:36.030Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.498 34.619 1499.8926 14:30:23.97M 2015-11-03T14:30:36.234Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.618 1499.8923 14:30:24.19M 2015-11-03T14:30:36.434Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.617 1499.8905 14:30:24.38M 2015-11-03T14:30:36.640Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.496 34.618 1499.8916 14:30:24.58M 2015-11-03T14:30:36.840Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.495 34.616 1499.8899 14:30:24.78M 2015-11-03T14:30:37.040Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.616 1499.8905 14:30:25.00M 2015-11-03T14:30:37.250Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.616 1499.8907 14:30:25.20M 2015-11-03T14:30:37.455Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.493 34.614 1499.8893 14:30:25.40M 2015-11-03T14:30:37.655Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.615 1499.8907 14:30:25.60M 2015-11-03T14:30:37.864Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.615 1499.8914 14:30:25.80M 2015-11-03T14:30:38.060Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.613 1499.8887 14:30:26.02M 2015-11-03T14:30:38.265Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.492 34.613 1499.8889 14:30:26.22M 2015-11-03T14:30:38.485Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.491 34.612 1499.8888 14:30:26.41M 2015-11-03T14:30:38.665Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.490 34.611 1499.8875 14:30:26.63M 2015-11-03T14:30:38.870Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.489 34.610 1499.8873 14:30:26.81M 2015-11-03T14:30:39.075Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.492 34.613 1499.8906 14:30:27.03M 2015-11-03T14:30:39.280Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.614 1499.8915 14:30:27.23M 2015-11-03T14:30:39.480Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.618 1499.8953 14:30:27.43M 2015-11-03T14:30:39.685Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.496 34.617 1499.8942 14:30:27.62M 2015-11-03T14:30:39.885Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.496 34.617 1499.8936 14:30:27.83M 2015-11-03T14:30:40.090Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8936 14:30:28.04M 2015-11-03T14:30:40.290Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.496 34.616 1499.8943 14:30:28.24M 2015-11-03T14:30:40.500Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8938 14:30:28.44M 2015-11-03T14:30:40.700Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.495 34.617 1499.8929 14:30:28.64M 2015-11-03T14:30:40.907Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.495 34.616 1499.8922 14:30:28.84M 2015-11-03T14:30:41.105Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.495 34.616 1499.8927 14:30:29.06M 2015-11-03T14:30:41.310Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.493 34.614 1499.8895 14:30:29.26M 2015-11-03T14:30:41.515Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.614 1499.8898 14:30:29.46M 2015-11-03T14:30:41.715Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8922 14:30:29.66M 2015-11-03T14:30:41.920Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.496 34.618 1499.8927 14:30:29.86M 2015-11-03T14:30:42.120Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.497 34.619 1499.8943 14:30:30.07M 2015-11-03T14:30:42.325Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8910 14:30:30.27M 2015-11-03T14:30:42.530Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.493 34.614 1499.8905 14:30:30.47M 2015-11-03T14:30:42.730Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.493 34.614 1499.8901 14:30:30.67M 2015-11-03T14:30:42.950Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.493 34.614 1499.8910 14:30:30.87M 2015-11-03T14:30:43.135Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.493 34.614 1499.8917 14:30:31.11M 2015-11-03T14:30:43.340Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.493 34.614 1499.8912 14:30:31.29M 2015-11-03T14:30:43.540Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.618 1499.8948 14:30:31.49M 2015-11-03T14:30:43.747Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.498 34.619 1499.8949 14:30:31.69M 2015-11-03T14:30:43.950Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.498 34.619 1499.8949 14:30:31.89M 2015-11-03T14:30:44.150Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.618 1499.8939 14:30:32.11M 2015-11-03T14:30:44.350Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.618 1499.8937 14:30:32.30M 2015-11-03T14:30:44.555Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.498 34.619 1499.8944 14:30:32.50M 2015-11-03T14:30:44.755Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.498 34.619 1499.8947 14:30:32.70M 2015-11-03T14:30:44.965Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.498 34.619 1499.8953 14:30:32.90M 2015-11-03T14:30:45.165Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.498 34.619 1499.8949 14:30:33.12M 2015-11-03T14:30:45.370Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.497 34.619 1499.8937 14:30:33.32M 2015-11-03T14:30:45.575Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.618 1499.8917 14:30:33.52M 2015-11-03T14:30:45.775Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.503 34.624 1499.8989 14:30:33.72M 2015-11-03T14:30:45.975Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.503 34.624 1499.8990 14:30:33.91M 2015-11-03T14:30:46.180Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.502 34.623 1499.8978 14:30:34.13M 2015-11-03T14:30:46.388Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.501 34.622 1499.8969 14:30:34.33M 2015-11-03T14:30:46.588Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.500 34.621 1499.8962 14:30:34.53M 2015-11-03T14:30:46.790Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.500 34.621 1499.8967 14:30:34.73M 2015-11-03T14:30:46.995Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.500 34.621 1499.8962 14:30:34.93M 2015-11-03T14:30:47.195Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.614 1499.8893 14:30:35.15M 2015-11-03T14:30:47.415Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.492 34.613 1499.8892 14:30:35.35M 2015-11-03T14:30:47.600Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.491 34.612 1499.8889 14:30:35.56M 2015-11-03T14:30:47.805Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.611 1499.8894 14:30:35.74M 2015-11-03T14:30:48.010Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.611 1499.8892 14:30:35.94M 2015-11-03T14:30:48.215Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.490 34.610 1499.8894 14:30:36.16M 2015-11-03T14:30:48.415Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.610 1499.8893 14:30:36.36M 2015-11-03T14:30:48.615Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.489 34.609 1499.8894 14:30:36.56M 2015-11-03T14:30:48.820Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.490 34.610 1499.8903 14:30:36.76M 2015-11-03T14:30:49.020Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.611 1499.8927 14:30:36.96M 2015-11-03T14:30:49.228Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.496 34.616 1499.8973 14:30:37.18M 2015-11-03T14:30:49.430Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.497 34.616 1499.8989 14:30:37.38M 2015-11-03T14:30:49.635Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.497 34.617 1499.9001 14:30:37.58M 2015-11-03T14:30:49.835Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.498 34.617 1499.8999 14:30:37.78M 2015-11-03T14:30:50.040Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.498 34.617 1499.9004 14:30:37.97M 2015-11-03T14:30:50.240Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.499 34.618 1499.9004 14:30:38.19M 2015-11-03T14:30:50.445Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.499 34.619 1499.8999 14:30:38.39M 2015-11-03T14:30:50.650Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.500 34.620 1499.8999 14:30:38.59M 2015-11-03T14:30:50.850Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.500 34.620 1499.8989 14:30:38.79M 2015-11-03T14:30:51.055Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.499 34.620 1499.8982 14:30:39.01M 2015-11-03T14:30:51.255Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.499 34.619 1499.8979 14:30:39.21M 2015-11-03T14:30:51.460Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.498 34.619 1499.8969 14:30:39.41M 2015-11-03T14:30:51.668Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.498 34.619 1499.8967 14:30:39.61M 2015-11-03T14:30:51.885Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.498 34.618 1499.8966 14:30:39.81M 2015-11-03T14:30:52.070Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.497 34.618 1499.8955 14:30:40.04M 2015-11-03T14:30:52.270Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.497 34.618 1499.8949 14:30:40.22M 2015-11-03T14:30:52.475Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.497 34.618 1499.8939 14:30:40.42M 2015-11-03T14:30:52.680Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.497 34.618 1499.8937 14:30:40.62M 2015-11-03T14:30:52.880Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.502 34.623 1499.8999 14:30:40.82M 2015-11-03T14:30:53.085Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.502 34.624 1499.8995 14:30:41.04M 2015-11-03T14:30:53.285Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.502 34.623 1499.8988 14:30:41.24M 2015-11-03T14:30:53.490Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.502 34.623 1499.8981 14:30:41.44M 2015-11-03T14:30:53.695Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.502 34.623 1499.8988 14:30:41.64M 2015-11-03T14:30:53.895Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.501 34.622 1499.8988 14:30:41.83M 2015-11-03T14:30:54.100Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.501 34.622 1499.8992 14:30:42.05M 2015-11-03T14:30:54.300Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.501 34.621 1499.8995 14:30:42.25M 2015-11-03T14:30:54.511Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.500 34.621 1499.8994 14:30:42.45M 2015-11-03T14:30:54.711Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.500 34.620 1499.8988 14:30:42.65M 2015-11-03T14:30:54.911Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.499 34.619 1499.8984 14:30:42.85M 2015-11-03T14:30:55.115Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.498 34.618 1499.8971 14:30:43.07M 2015-11-03T14:30:55.320Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8960 14:30:43.27M 2015-11-03T14:30:55.520Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.617 1499.8958 14:30:43.47M 2015-11-03T14:30:55.725Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.496 34.616 1499.8956 14:30:43.67M 2015-11-03T14:30:55.930Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.495 34.615 1499.8953 14:30:43.87M 2015-11-03T14:30:56.125Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.495 34.615 1499.8953 14:30:44.09M 2015-11-03T14:30:56.350Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.495 34.615 1499.8958 14:30:44.28M 2015-11-03T14:30:56.535Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.496 34.616 1499.8958 14:30:44.50M 2015-11-03T14:30:56.740Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.496 34.616 1499.8951 14:30:44.68M 2015-11-03T14:30:56.940Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.496 34.617 1499.8948 14:30:44.88M 2015-11-03T14:30:57.148Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.617 1499.8948 14:30:45.10M 2015-11-03T14:30:57.348Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.617 1499.8942 14:30:45.30M 2015-11-03T14:30:57.550Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8940 14:30:45.50M 2015-11-03T14:30:57.784Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.496 34.617 1499.8937 14:30:45.69M 2015-11-03T14:30:57.955Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.496 34.619 1499.8877 14:30:45.89M 2015-11-03T14:30:58.160Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.495 34.619 1499.8868 14:30:46.11M 2015-11-03T14:30:58.360Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.495 34.618 1499.8856 14:30:46.31M 2015-11-03T14:30:58.566Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.494 34.618 1499.8855 14:30:46.51M 2015-11-03T14:30:58.770Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.494 34.617 1499.8850 14:30:46.71M 2015-11-03T14:30:58.970Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.493 34.617 1499.8832 14:30:46.91M 2015-11-03T14:30:59.176Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.492 34.616 1499.8828 14:30:47.13M 2015-11-03T14:30:59.376Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.492 34.615 1499.8823 14:30:47.33M 2015-11-03T14:30:59.581Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.491 34.615 1499.8829 14:30:47.52M 2015-11-03T14:30:59.788Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.491 34.614 1499.8822 14:30:47.73M 2015-11-03T14:30:59.988Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.490 34.612 1499.8818 14:30:47.93M