2015-11-03T14:29:00.000Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.486  34.610 1499.8759 14:28:47.93M
2015-11-03T14:29:00.215Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.489  34.612 1499.8776 14:28:48.15M
2015-11-03T14:29:00.405Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.490  34.613 1499.8792 14:28:48.36M
2015-11-03T14:29:00.605Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.491  34.614 1499.8807 14:28:48.55M
2015-11-03T14:29:00.810Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.492  34.615 1499.8821 14:28:48.74M
2015-11-03T14:29:01.015Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.493  34.615 1499.8834 14:28:48.94M
2015-11-03T14:29:01.215Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.493  34.615 1499.8850 14:28:49.16M
2015-11-03T14:29:01.415Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.493  34.615 1499.8861 14:28:49.36M
2015-11-03T14:29:01.621Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.493  34.615 1499.8859 14:28:49.56M
2015-11-03T14:29:01.828Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.497  34.619 1499.8894 14:28:49.76M
2015-11-03T14:29:02.027Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.497  34.619 1499.8893 14:28:49.96M
2015-11-03T14:29:02.230Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.496  34.618 1499.8890 14:28:50.18M
2015-11-03T14:29:02.480Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.496  34.618 1499.8885 14:28:50.38M
2015-11-03T14:29:02.636Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.496  34.618 1499.8893 14:28:50.62M
2015-11-03T14:29:02.840Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.497  34.619 1499.8907 14:28:50.77M
2015-11-03T14:29:03.041Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.498  34.619 1499.8938 14:28:50.97M
2015-11-03T14:29:03.246Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.490  34.612 1499.8853 14:28:51.19M
2015-11-03T14:29:03.446Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.489  34.611 1499.8844 14:28:51.39M
2015-11-03T14:29:03.651Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.489  34.611 1499.8844 14:28:51.59M
2015-11-03T14:29:03.856Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.489  34.611 1499.8835 14:28:51.79M
2015-11-03T14:29:04.061Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.489  34.611 1499.8833 14:28:52.01M
2015-11-03T14:29:04.261Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.489  34.611 1499.8823 14:28:52.21M
2015-11-03T14:29:04.461Z|I-OCEAN7-304-XXXX|  25.90  12.919  40.488  34.611 1499.8807 14:28:52.41M
2015-11-03T14:29:04.686Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.487  34.610 1499.8796 14:28:52.60M
2015-11-03T14:29:04.871Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.487  34.610 1499.8802 14:28:52.82M
2015-11-03T14:29:05.071Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.495  34.617 1499.8912 14:28:53.02M
2015-11-03T14:29:05.276Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.494  34.616 1499.8901 14:28:53.22M
2015-11-03T14:29:05.481Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.497  34.619 1499.8933 14:28:53.42M
2015-11-03T14:29:05.681Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.497  34.619 1499.8947 14:28:53.62M
2015-11-03T14:29:05.886Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.498  34.620 1499.8948 14:28:53.82M
2015-11-03T14:29:06.091Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.506  34.628 1499.9043 14:28:54.04M
2015-11-03T14:29:06.291Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.506  34.628 1499.9048 14:28:54.24M
2015-11-03T14:29:06.496Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.507  34.629 1499.9047 14:28:54.44M
2015-11-03T14:29:06.696Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.507  34.629 1499.9044 14:28:54.64M
2015-11-03T14:29:06.901Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.508  34.630 1499.9059 14:28:54.83M
2015-11-03T14:29:07.110Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.508  34.630 1499.9069 14:28:55.05M
2015-11-03T14:29:07.310Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.509  34.630 1499.9075 14:28:55.25M
2015-11-03T14:29:07.556Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.509  34.630 1499.9091 14:28:55.45M
2015-11-03T14:29:07.716Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.508  34.629 1499.9075 14:28:55.70M
2015-11-03T14:29:07.916Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.511  34.631 1499.9104 14:28:55.85M
2015-11-03T14:29:08.121Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.511  34.632 1499.9097 14:28:56.07M
2015-11-03T14:29:08.321Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.628 1499.9065 14:28:56.27M
2015-11-03T14:29:08.526Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.627 1499.9072 14:28:56.46M
2015-11-03T14:29:08.731Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.506  34.626 1499.9071 14:28:56.67M
2015-11-03T14:29:08.931Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.506  34.626 1499.9059 14:28:56.87M
2015-11-03T14:29:09.151Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.505  34.625 1499.9045 14:28:57.08M
2015-11-03T14:29:09.331Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.504  34.624 1499.9033 14:28:57.30M
2015-11-03T14:29:09.536Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.503  34.623 1499.9030 14:28:57.48M
2015-11-03T14:29:09.741Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.502  34.623 1499.9014 14:28:57.68M
2015-11-03T14:29:09.947Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.502  34.623 1499.8999 14:28:57.88M
2015-11-03T14:29:10.148Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.503  34.624 1499.8993 14:28:58.10M
2015-11-03T14:29:10.351Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.503  34.624 1499.8998 14:28:58.30M
2015-11-03T14:29:10.556Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.503  34.625 1499.8994 14:28:58.49M
2015-11-03T14:29:10.756Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.504  34.625 1499.8989 14:28:58.70M
2015-11-03T14:29:10.984Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.504  34.625 1499.9001 14:28:58.89M
2015-11-03T14:29:11.166Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.502  34.624 1499.8986 14:28:59.11M
2015-11-03T14:29:11.366Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.503  34.624 1499.8984 14:28:59.31M
2015-11-03T14:29:11.571Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.503  34.624 1499.8976 14:28:59.51M
2015-11-03T14:29:11.771Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.502  34.623 1499.8964 14:28:59.71M
2015-11-03T14:29:11.976Z|I-OCEAN7-304-XXXX|  25.72  12.921  40.501  34.623 1499.8956 14:28:59.91M
2015-11-03T14:29:12.176Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.502  34.623 1499.8959 14:29:00.13M
2015-11-03T14:29:12.381Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.497  34.619 1499.8910 14:29:00.33M
2015-11-03T14:29:12.588Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.497  34.619 1499.8907 14:29:00.53M
2015-11-03T14:29:12.791Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.497  34.618 1499.8904 14:29:00.72M
2015-11-03T14:29:12.991Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.496  34.618 1499.8905 14:29:00.93M
2015-11-03T14:29:13.191Z|I-OCEAN7-304-XXXX|  25.67  12.922  40.497  34.617 1499.8920 14:29:01.14M
2015-11-03T14:29:13.424Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.498  34.618 1499.8928 14:29:01.34M
2015-11-03T14:29:13.616Z|I-OCEAN7-304-XXXX|  25.71  12.922  40.498  34.618 1499.8947 14:29:01.54M
2015-11-03T14:29:13.824Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.498  34.618 1499.8945 14:29:01.76M
2015-11-03T14:29:14.006Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.498  34.618 1499.8949 14:29:01.94M
2015-11-03T14:29:14.211Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.498  34.618 1499.8943 14:29:02.16M
2015-11-03T14:29:14.411Z|I-OCEAN7-304-XXXX|  25.74  12.922  40.502  34.623 1499.8992 14:29:02.36M
2015-11-03T14:29:14.616Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.503  34.624 1499.8998 14:29:02.56M
2015-11-03T14:29:14.816Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.500  34.621 1499.8966 14:29:02.76M
2015-11-03T14:29:15.021Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.499  34.620 1499.8960 14:29:02.95M
2015-11-03T14:29:15.221Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.499  34.620 1499.8949 14:29:03.17M
2015-11-03T14:29:15.428Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.499  34.620 1499.8947 14:29:03.37M
2015-11-03T14:29:15.631Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.499  34.620 1499.8951 14:29:03.57M
2015-11-03T14:29:15.831Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.499  34.620 1499.8967 14:29:03.77M
2015-11-03T14:29:16.036Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.500  34.620 1499.8978 14:29:03.97M
2015-11-03T14:29:16.241Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.499  34.620 1499.8973 14:29:04.19M
2015-11-03T14:29:16.441Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.499  34.620 1499.8977 14:29:04.39M
2015-11-03T14:29:16.646Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.499  34.620 1499.8981 14:29:04.59M
2015-11-03T14:29:16.851Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.499  34.620 1499.8984 14:29:04.78M
2015-11-03T14:29:17.051Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.499  34.620 1499.8983 14:29:05.01M
2015-11-03T14:29:17.251Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.499  34.620 1499.8984 14:29:05.20M
2015-11-03T14:29:17.456Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.500  34.620 1499.8997 14:29:05.40M
2015-11-03T14:29:17.661Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.500  34.621 1499.9011 14:29:05.60M
2015-11-03T14:29:17.868Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.501  34.622 1499.9027 14:29:05.80M
2015-11-03T14:29:18.081Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.499  34.619 1499.9004 14:29:06.02M
2015-11-03T14:29:18.268Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.504  34.624 1499.9061 14:29:06.23M
2015-11-03T14:29:18.471Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.505  34.624 1499.9061 14:29:06.41M
2015-11-03T14:29:18.671Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.501  34.621 1499.9017 14:29:06.61M
2015-11-03T14:29:18.876Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.500  34.620 1499.8998 14:29:06.81M
2015-11-03T14:29:19.076Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.499  34.619 1499.8977 14:29:07.03M
2015-11-03T14:29:19.281Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.498  34.619 1499.8966 14:29:07.23M
2015-11-03T14:29:19.486Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.497  34.618 1499.8959 14:29:07.43M
2015-11-03T14:29:19.691Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.496  34.617 1499.8945 14:29:07.63M
2015-11-03T14:29:19.896Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.494  34.616 1499.8918 14:29:07.83M
2015-11-03T14:29:20.096Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.493  34.614 1499.8904 14:29:08.05M
2015-11-03T14:29:20.301Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.493  34.614 1499.8905 14:29:08.25M
2015-11-03T14:29:20.501Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.493  34.614 1499.8901 14:29:08.44M
2015-11-03T14:29:20.710Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.493  34.614 1499.8899 14:29:08.64M
2015-11-03T14:29:20.910Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.492  34.614 1499.8888 14:29:08.84M
2015-11-03T14:29:21.111Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.491  34.613 1499.8881 14:29:09.06M
2015-11-03T14:29:21.316Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.491  34.613 1499.8868 14:29:09.26M
2015-11-03T14:29:21.516Z|I-OCEAN7-304-XXXX|  25.91  12.918  40.491  34.616 1499.8809 14:29:09.46M
2015-11-03T14:29:21.721Z|I-OCEAN7-304-XXXX|  25.91  12.917  40.491  34.615 1499.8793 14:29:09.66M
2015-11-03T14:29:21.921Z|I-OCEAN7-304-XXXX|  25.88  12.917  40.490  34.615 1499.8779 14:29:09.86M
2015-11-03T14:29:22.126Z|I-OCEAN7-304-XXXX|  25.88  12.917  40.489  34.615 1499.8767 14:29:10.07M
2015-11-03T14:29:22.331Z|I-OCEAN7-304-XXXX|  25.87  12.917  40.489  34.614 1499.8755 14:29:10.28M
2015-11-03T14:29:22.551Z|I-OCEAN7-304-XXXX|  25.87  12.917  40.488  34.614 1499.8751 14:29:10.47M
2015-11-03T14:29:22.781Z|I-OCEAN7-304-XXXX|  25.85  12.917  40.488  34.614 1499.8744 14:29:10.69M
2015-11-03T14:29:22.941Z|I-OCEAN7-304-XXXX|  25.82  12.917  40.488  34.614 1499.8738 14:29:10.92M
2015-11-03T14:29:23.141Z|I-OCEAN7-304-XXXX|  25.83  12.917  40.489  34.614 1499.8751 14:29:11.09M
2015-11-03T14:29:23.348Z|I-OCEAN7-304-XXXX|  25.83  12.918  40.489  34.614 1499.8771 14:29:11.29M
2015-11-03T14:29:23.549Z|I-OCEAN7-304-XXXX|  25.83  12.918  40.490  34.614 1499.8798 14:29:11.49M
2015-11-03T14:29:23.751Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.491  34.615 1499.8820 14:29:11.69M
2015-11-03T14:29:23.956Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.493  34.615 1499.8845 14:29:11.89M
2015-11-03T14:29:24.156Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.494  34.616 1499.8877 14:29:12.11M
2015-11-03T14:29:24.361Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.495  34.616 1499.8898 14:29:12.31M
2015-11-03T14:29:24.566Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.495  34.616 1499.8906 14:29:12.51M
2015-11-03T14:29:24.767Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.496  34.617 1499.8923 14:29:12.71M
2015-11-03T14:29:24.972Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.497  34.618 1499.8936 14:29:12.90M
2015-11-03T14:29:25.172Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.498  34.619 1499.8940 14:29:13.12M
2015-11-03T14:29:25.376Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.499  34.619 1499.8953 14:29:13.32M
2015-11-03T14:29:25.581Z|I-OCEAN7-304-XXXX|  25.73  12.922  40.499  34.620 1499.8966 14:29:13.52M
2015-11-03T14:29:25.782Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.500  34.621 1499.8977 14:29:13.72M
2015-11-03T14:29:25.982Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.502  34.622 1499.8992 14:29:13.92M
2015-11-03T14:29:26.188Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.502  34.623 1499.8998 14:29:14.13M
2015-11-03T14:29:26.392Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.502  34.623 1499.8997 14:29:14.34M
2015-11-03T14:29:26.597Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.502  34.623 1499.8986 14:29:14.54M
2015-11-03T14:29:26.797Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.502  34.623 1499.8977 14:29:14.74M
2015-11-03T14:29:27.017Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.502  34.623 1499.8972 14:29:14.93M
2015-11-03T14:29:27.202Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.501  34.623 1499.8967 14:29:15.17M
2015-11-03T14:29:27.407Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.501  34.622 1499.8975 14:29:15.35M
2015-11-03T14:29:27.607Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.502  34.623 1499.8983 14:29:15.55M
2015-11-03T14:29:27.812Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.501  34.622 1499.8976 14:29:15.75M
2015-11-03T14:29:28.017Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.500  34.621 1499.8975 14:29:15.95M
2015-11-03T14:29:28.217Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.500  34.621 1499.8976 14:29:16.17M
2015-11-03T14:29:28.422Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.500  34.621 1499.8986 14:29:16.37M
2015-11-03T14:29:28.628Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.500  34.621 1499.8978 14:29:16.57M
2015-11-03T14:29:28.828Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.500  34.621 1499.8977 14:29:16.76M
2015-11-03T14:29:29.028Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.499  34.620 1499.8959 14:29:16.96M
2015-11-03T14:29:29.232Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.498  34.620 1499.8951 14:29:17.18M
2015-11-03T14:29:29.437Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.493  34.615 1499.8892 14:29:17.38M
2015-11-03T14:29:29.637Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.492  34.614 1499.8877 14:29:17.58M
2015-11-03T14:29:29.842Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.491  34.613 1499.8854 14:29:17.78M
2015-11-03T14:29:30.042Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.494  34.617 1499.8892 14:29:18.00M
2015-11-03T14:29:30.252Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.501  34.624 1499.8965 14:29:18.20M
2015-11-03T14:29:30.452Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.502  34.624 1499.8978 14:29:18.40M
2015-11-03T14:29:30.657Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.495  34.618 1499.8899 14:29:18.59M
2015-11-03T14:29:30.857Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.492  34.615 1499.8867 14:29:18.79M
2015-11-03T14:29:31.062Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.492  34.615 1499.8865 14:29:19.01M
2015-11-03T14:29:31.262Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.493  34.615 1499.8881 14:29:19.21M
2015-11-03T14:29:31.487Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.494  34.616 1499.8887 14:29:19.41M
2015-11-03T14:29:31.672Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.495  34.617 1499.8895 14:29:19.63M
2015-11-03T14:29:31.872Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.492  34.614 1499.8862 14:29:19.81M
2015-11-03T14:29:32.077Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.613 1499.8870 14:29:20.03M
2015-11-03T14:29:32.277Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.491  34.613 1499.8871 14:29:20.23M
2015-11-03T14:29:32.482Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.491  34.612 1499.8867 14:29:20.43M
2015-11-03T14:29:32.687Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.491  34.612 1499.8870 14:29:20.62M
2015-11-03T14:29:32.887Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.490  34.612 1499.8864 14:29:20.82M
2015-11-03T14:29:33.092Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.490  34.612 1499.8861 14:29:21.04M
2015-11-03T14:29:33.292Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.489  34.611 1499.8859 14:29:21.24M
2015-11-03T14:29:33.492Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.490  34.612 1499.8857 14:29:21.44M
2015-11-03T14:29:33.697Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.490  34.612 1499.8864 14:29:21.64M
2015-11-03T14:29:33.902Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.491  34.613 1499.8868 14:29:21.84M
2015-11-03T14:29:34.110Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.492  34.614 1499.8872 14:29:22.06M
2015-11-03T14:29:34.311Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.492  34.614 1499.8870 14:29:22.26M
2015-11-03T14:29:34.512Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.493  34.615 1499.8873 14:29:22.45M
2015-11-03T14:29:34.717Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.493  34.616 1499.8879 14:29:22.66M
2015-11-03T14:29:34.922Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.494  34.616 1499.8879 14:29:22.85M
2015-11-03T14:29:35.122Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.494  34.616 1499.8875 14:29:23.07M
2015-11-03T14:29:35.322Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.494  34.617 1499.8883 14:29:23.27M
2015-11-03T14:29:35.544Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.495  34.617 1499.8884 14:29:23.47M
2015-11-03T14:29:35.732Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.495  34.617 1499.8885 14:29:23.67M
2015-11-03T14:29:35.952Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.499  34.621 1499.8940 14:29:23.87M
2015-11-03T14:29:36.144Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.499  34.621 1499.8947 14:29:24.10M
2015-11-03T14:29:36.342Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.499  34.621 1499.8948 14:29:24.28M
2015-11-03T14:29:36.547Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.499  34.620 1499.8947 14:29:24.49M
2015-11-03T14:29:36.747Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.497  34.618 1499.8932 14:29:24.69M
2015-11-03T14:29:36.948Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.496  34.617 1499.8926 14:29:24.88M
2015-11-03T14:29:37.184Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.496  34.617 1499.8929 14:29:25.10M
2015-11-03T14:29:37.357Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.496  34.617 1499.8938 14:29:25.30M
2015-11-03T14:29:37.557Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.496  34.616 1499.8943 14:29:25.50M
2015-11-03T14:29:37.757Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.496  34.616 1499.8955 14:29:25.70M
2015-11-03T14:29:38.012Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.497  34.617 1499.8966 14:29:25.89M
2015-11-03T14:29:38.167Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.498  34.618 1499.8971 14:29:26.16M
2015-11-03T14:29:38.372Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.498  34.618 1499.8973 14:29:26.31M
2015-11-03T14:29:38.572Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.498  34.619 1499.8973 14:29:26.51M
2015-11-03T14:29:38.772Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.499  34.619 1499.8969 14:29:26.71M
2015-11-03T14:29:38.977Z|I-OCEAN7-304-XXXX|  25.76  12.922  40.499  34.619 1499.8978 14:29:26.91M
2015-11-03T14:29:39.177Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.499  34.619 1499.8972 14:29:27.13M
2015-11-03T14:29:39.382Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.499  34.620 1499.8969 14:29:27.33M
2015-11-03T14:29:39.588Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.499  34.620 1499.8966 14:29:27.53M
2015-11-03T14:29:39.824Z|I-OCEAN7-304-XXXX|  25.75  12.922  40.499  34.620 1499.8962 14:29:27.73M
2015-11-03T14:29:39.992Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.500  34.621 1499.8962 14:29:27.93M
2015-11-03T14:29:40.192Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.500  34.621 1499.8969 14:29:28.15M
2015-11-03T14:29:40.417Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.500  34.621 1499.8959 14:29:28.34M
2015-11-03T14:29:40.602Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.500  34.622 1499.8958 14:29:28.56M
2015-11-03T14:29:40.807Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.499  34.621 1499.8949 14:29:28.74M
2015-11-03T14:29:41.012Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.499  34.621 1499.8934 14:29:28.94M
2015-11-03T14:29:41.212Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.499  34.622 1499.8936 14:29:29.16M
2015-11-03T14:29:41.417Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.499  34.622 1499.8932 14:29:29.36M
2015-11-03T14:29:41.617Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.499  34.621 1499.8939 14:29:29.56M
2015-11-03T14:29:41.822Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.500  34.622 1499.8943 14:29:29.76M
2015-11-03T14:29:42.024Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.499  34.622 1499.8940 14:29:29.96M
2015-11-03T14:29:42.228Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.499  34.621 1499.8944 14:29:30.18M
2015-11-03T14:29:42.432Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.499  34.621 1499.8960 14:29:30.37M
2015-11-03T14:29:42.632Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.499  34.621 1499.8966 14:29:30.58M
2015-11-03T14:29:42.837Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.499  34.620 1499.8967 14:29:30.77M
2015-11-03T14:29:43.087Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.498  34.619 1499.8970 14:29:30.97M
2015-11-03T14:29:43.242Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.498  34.619 1499.8965 14:29:31.24M
2015-11-03T14:29:43.442Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.498  34.618 1499.8967 14:29:31.39M
2015-11-03T14:29:43.664Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.497  34.618 1499.8962 14:29:31.59M
2015-11-03T14:29:43.852Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.497  34.618 1499.8947 14:29:31.79M
2015-11-03T14:29:44.052Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.496  34.617 1499.8928 14:29:32.01M
2015-11-03T14:29:44.264Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.494  34.615 1499.8921 14:29:32.21M
2015-11-03T14:29:44.457Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.494  34.614 1499.8923 14:29:32.41M
2015-11-03T14:29:44.669Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.493  34.613 1499.8917 14:29:32.60M
2015-11-03T14:29:44.882Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.492  34.613 1499.8914 14:29:32.80M
2015-11-03T14:29:45.068Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.493  34.613 1499.8925 14:29:33.04M
2015-11-03T14:29:45.272Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.493  34.614 1499.8928 14:29:33.22M
2015-11-03T14:29:45.477Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.494  34.614 1499.8933 14:29:33.42M
2015-11-03T14:29:45.677Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.495  34.615 1499.8944 14:29:33.62M
2015-11-03T14:29:45.883Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.495  34.616 1499.8937 14:29:33.82M
2015-11-03T14:29:46.082Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.496  34.616 1499.8934 14:29:34.04M
2015-11-03T14:29:46.287Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.496  34.617 1499.8933 14:29:34.24M
2015-11-03T14:29:46.492Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.499  34.620 1499.8976 14:29:34.43M
2015-11-03T14:29:46.692Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.499  34.619 1499.8981 14:29:34.63M
2015-11-03T14:29:46.897Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.499  34.619 1499.8976 14:29:34.83M
2015-11-03T14:29:47.097Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.498  34.618 1499.8953 14:29:35.05M
2015-11-03T14:29:47.302Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.497  34.618 1499.8936 14:29:35.25M
2015-11-03T14:29:47.510Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.498  34.619 1499.8937 14:29:35.45M
2015-11-03T14:29:47.710Z|I-OCEAN7-304-XXXX|  25.79  12.921  40.497  34.619 1499.8922 14:29:35.65M
2015-11-03T14:29:47.910Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.497  34.619 1499.8918 14:29:35.85M
2015-11-03T14:29:48.112Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.494  34.616 1499.8884 14:29:36.06M
2015-11-03T14:29:48.317Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.494  34.616 1499.8881 14:29:36.26M
2015-11-03T14:29:48.523Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.494  34.617 1499.8877 14:29:36.47M
2015-11-03T14:29:48.723Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.494  34.616 1499.8878 14:29:36.66M
2015-11-03T14:29:48.923Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.494  34.616 1499.8873 14:29:36.86M
2015-11-03T14:29:49.133Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.493  34.615 1499.8870 14:29:37.08M
2015-11-03T14:29:49.348Z|I-OCEAN7-304-XXXX|  25.73  12.921  40.494  34.616 1499.8875 14:29:37.28M
2015-11-03T14:29:49.538Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.493  34.615 1499.8875 14:29:37.49M
2015-11-03T14:29:49.738Z|I-OCEAN7-304-XXXX|  25.77  12.918  40.494  34.618 1499.8816 14:29:37.68M
2015-11-03T14:29:49.948Z|I-OCEAN7-304-XXXX|  25.79  12.917  40.495  34.620 1499.8823 14:29:37.88M
2015-11-03T14:29:50.148Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.493  34.617 1499.8827 14:29:38.10M
2015-11-03T14:29:50.348Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.496  34.619 1499.8881 14:29:38.30M
2015-11-03T14:29:50.553Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.497  34.619 1499.8900 14:29:38.49M
2015-11-03T14:29:50.753Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.496  34.618 1499.8899 14:29:38.69M
2015-11-03T14:29:50.958Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.496  34.617 1499.8910 14:29:38.89M
2015-11-03T14:29:51.158Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.496  34.617 1499.8917 14:29:39.11M
2015-11-03T14:29:51.363Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.495  34.616 1499.8917 14:29:39.31M
2015-11-03T14:29:51.563Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.494  34.615 1499.8914 14:29:39.51M
2015-11-03T14:29:51.768Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.493  34.614 1499.8896 14:29:39.71M
2015-11-03T14:29:51.973Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.493  34.614 1499.8881 14:29:39.90M
2015-11-03T14:29:52.173Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.499  34.620 1499.8949 14:29:40.13M
2015-11-03T14:29:52.378Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.500  34.622 1499.8953 14:29:40.32M
2015-11-03T14:29:52.583Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.501  34.623 1499.8956 14:29:40.52M
2015-11-03T14:29:52.783Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.501  34.624 1499.8956 14:29:40.72M
2015-11-03T14:29:52.988Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.504  34.626 1499.8981 14:29:40.92M
2015-11-03T14:29:53.238Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.504  34.627 1499.8990 14:29:41.14M
2015-11-03T14:29:53.393Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.500  34.622 1499.8943 14:29:41.39M
2015-11-03T14:29:53.593Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.499  34.621 1499.8929 14:29:41.54M
2015-11-03T14:29:53.818Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.498  34.621 1499.8929 14:29:41.74M
2015-11-03T14:29:54.003Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.491  34.614 1499.8848 14:29:41.96M
2015-11-03T14:29:54.208Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.491  34.613 1499.8854 14:29:42.16M
2015-11-03T14:29:54.413Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.493  34.614 1499.8888 14:29:42.36M
2015-11-03T14:29:54.613Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.493  34.615 1499.8901 14:29:42.55M
2015-11-03T14:29:54.818Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.492  34.614 1499.8898 14:29:42.75M
2015-11-03T14:29:55.018Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.492  34.613 1499.8903 14:29:42.95M
2015-11-03T14:29:55.223Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.491  34.612 1499.8893 14:29:43.17M
2015-11-03T14:29:55.423Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.491  34.612 1499.8887 14:29:43.37M
2015-11-03T14:29:55.628Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.491  34.612 1499.8898 14:29:43.57M
2015-11-03T14:29:55.833Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.491  34.612 1499.8906 14:29:43.77M
2015-11-03T14:29:56.033Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.491  34.612 1499.8900 14:29:43.97M
2015-11-03T14:29:56.233Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.492  34.613 1499.8896 14:29:44.19M
2015-11-03T14:29:56.438Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.492  34.613 1499.8885 14:29:44.38M
2015-11-03T14:29:56.643Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.492  34.614 1499.8893 14:29:44.58M
2015-11-03T14:29:56.848Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.493  34.614 1499.8885 14:29:44.78M
2015-11-03T14:29:57.053Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.493  34.615 1499.8892 14:29:45.00M
2015-11-03T14:29:57.253Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.490  34.612 1499.8844 14:29:45.20M
2015-11-03T14:29:57.453Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.489  34.612 1499.8828 14:29:45.40M
2015-11-03T14:29:57.658Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.490  34.613 1499.8833 14:29:45.60M
2015-11-03T14:29:57.858Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.490  34.613 1499.8837 14:29:45.80M
2015-11-03T14:29:58.063Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.491  34.614 1499.8834 14:29:46.02M
2015-11-03T14:29:58.283Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.492  34.615 1499.8843 14:29:46.21M
2015-11-03T14:29:58.473Z|I-OCEAN7-304-XXXX|  25.82  12.919  40.492  34.615 1499.8845 14:29:46.43M
2015-11-03T14:29:58.673Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.492  34.615 1499.8843 14:29:46.61M
2015-11-03T14:29:58.873Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.492  34.615 1499.8838 14:29:46.81M
2015-11-03T14:29:59.078Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.492  34.615 1499.8837 14:29:47.03M
2015-11-03T14:29:59.283Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.495  34.617 1499.8877 14:29:47.23M
2015-11-03T14:29:59.488Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.496  34.618 1499.8893 14:29:47.43M
2015-11-03T14:29:59.683Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.496  34.619 1499.8901 14:29:47.63M
2015-11-03T14:29:59.888Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.498  34.619 1499.8917 14:29:47.82M