2015-11-03T14:26:00.113Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.487 34.607 1499.8885 14:25:48.05M 2015-11-03T14:26:00.318Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.486 34.606 1499.8877 14:25:48.25M 2015-11-03T14:26:00.518Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.486 34.605 1499.8864 14:25:48.45M 2015-11-03T14:26:00.718Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.486 34.606 1499.8872 14:25:48.65M 2015-11-03T14:26:00.923Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.486 34.606 1499.8872 14:25:48.85M 2015-11-03T14:26:01.123Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.486 34.606 1499.8873 14:25:49.07M 2015-11-03T14:26:01.328Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.487 34.606 1499.8866 14:25:49.27M 2015-11-03T14:26:01.548Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.486 34.606 1499.8856 14:25:49.47M 2015-11-03T14:26:01.738Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.486 34.606 1499.8845 14:25:49.68M 2015-11-03T14:26:01.938Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.485 34.606 1499.8842 14:25:49.86M 2015-11-03T14:26:02.143Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.486 34.606 1499.8855 14:25:50.08M 2015-11-03T14:26:02.348Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.486 34.605 1499.8850 14:25:50.28M 2015-11-03T14:26:02.548Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.485 34.605 1499.8848 14:25:50.48M 2015-11-03T14:26:02.753Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.485 34.606 1499.8834 14:25:50.68M 2015-11-03T14:26:02.953Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.485 34.605 1499.8824 14:25:50.88M 2015-11-03T14:26:03.158Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.485 34.606 1499.8824 14:25:51.10M 2015-11-03T14:26:03.363Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.486 34.607 1499.8835 14:25:51.30M 2015-11-03T14:26:03.563Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.487 34.607 1499.8844 14:25:51.50M 2015-11-03T14:26:03.763Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.487 34.607 1499.8854 14:25:51.70M 2015-11-03T14:26:03.973Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.487 34.607 1499.8867 14:25:51.89M 2015-11-03T14:26:04.173Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.487 34.607 1499.8859 14:25:52.11M 2015-11-03T14:26:04.373Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.487 34.607 1499.8860 14:25:52.31M 2015-11-03T14:26:04.578Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.488 34.608 1499.8868 14:25:52.51M 2015-11-03T14:26:04.783Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.489 34.608 1499.8878 14:25:52.71M 2015-11-03T14:26:04.983Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.489 34.609 1499.8878 14:25:52.91M 2015-11-03T14:26:05.183Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.489 34.609 1499.8876 14:25:53.13M 2015-11-03T14:26:05.388Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.489 34.609 1499.8885 14:25:53.33M 2015-11-03T14:26:05.593Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.489 34.609 1499.8888 14:25:53.53M 2015-11-03T14:26:05.798Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.609 1499.8896 14:25:53.73M 2015-11-03T14:26:06.018Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.610 1499.8901 14:25:53.92M 2015-11-03T14:26:06.203Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.490 34.610 1499.8895 14:25:54.16M 2015-11-03T14:26:06.403Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.491 34.611 1499.8899 14:25:54.34M 2015-11-03T14:26:06.608Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.491 34.611 1499.8895 14:25:54.54M 2015-11-03T14:26:06.813Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.611 1499.8893 14:25:54.74M 2015-11-03T14:26:07.013Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.611 1499.8894 14:25:54.94M 2015-11-03T14:26:07.218Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8904 14:25:55.16M 2015-11-03T14:26:07.424Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.492 34.612 1499.8909 14:25:55.36M 2015-11-03T14:26:07.623Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.492 34.612 1499.8910 14:25:55.56M 2015-11-03T14:26:07.828Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.492 34.612 1499.8916 14:25:55.76M 2015-11-03T14:26:08.028Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.612 1499.8922 14:25:55.95M 2015-11-03T14:26:08.233Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.493 34.613 1499.8929 14:25:56.17M 2015-11-03T14:26:08.438Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.493 34.613 1499.8927 14:25:56.37M 2015-11-03T14:26:08.638Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.613 1499.8932 14:25:56.57M 2015-11-03T14:26:08.838Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.493 34.613 1499.8944 14:25:56.77M 2015-11-03T14:26:09.048Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.494 34.613 1499.8950 14:25:56.97M 2015-11-03T14:26:09.248Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.494 34.613 1499.8949 14:25:57.19M 2015-11-03T14:26:09.453Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.493 34.613 1499.8945 14:25:57.39M 2015-11-03T14:26:09.653Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.493 34.613 1499.8944 14:25:57.59M 2015-11-03T14:26:09.858Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.493 34.613 1499.8955 14:25:57.79M 2015-11-03T14:26:10.058Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.494 34.614 1499.8970 14:25:58.00M 2015-11-03T14:26:10.263Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.495 34.614 1499.8979 14:25:58.20M 2015-11-03T14:26:10.483Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.495 34.615 1499.8989 14:25:58.40M 2015-11-03T14:26:10.668Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.495 34.615 1499.8984 14:25:58.62M 2015-11-03T14:26:10.873Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.495 34.615 1499.8984 14:25:58.80M 2015-11-03T14:26:11.073Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.495 34.615 1499.8988 14:25:59.02M 2015-11-03T14:26:11.278Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.495 34.614 1499.8979 14:25:59.22M 2015-11-03T14:26:11.483Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.495 34.614 1499.8979 14:25:59.42M 2015-11-03T14:26:11.683Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.494 34.614 1499.8975 14:25:59.62M 2015-11-03T14:26:11.888Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.494 34.614 1499.8976 14:25:59.81M 2015-11-03T14:26:12.093Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.494 34.614 1499.8972 14:26:00.03M 2015-11-03T14:26:12.293Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.494 34.613 1499.8978 14:26:00.23M 2015-11-03T14:26:12.498Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.494 34.614 1499.8972 14:26:00.43M 2015-11-03T14:26:12.698Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.494 34.614 1499.8967 14:26:00.63M 2015-11-03T14:26:12.903Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.494 34.614 1499.8951 14:26:00.83M 2015-11-03T14:26:13.103Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.493 34.613 1499.8927 14:26:01.05M 2015-11-03T14:26:13.310Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.492 34.613 1499.8914 14:26:01.25M 2015-11-03T14:26:13.544Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.492 34.612 1499.8903 14:26:01.45M 2015-11-03T14:26:13.713Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.491 34.612 1499.8899 14:26:01.65M 2015-11-03T14:26:13.913Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.612 1499.8895 14:26:01.84M 2015-11-03T14:26:14.118Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.612 1499.8901 14:26:02.06M 2015-11-03T14:26:14.323Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.491 34.612 1499.8898 14:26:02.26M 2015-11-03T14:26:14.528Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.491 34.612 1499.8895 14:26:02.46M 2015-11-03T14:26:14.728Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.491 34.612 1499.8889 14:26:02.66M 2015-11-03T14:26:14.949Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.612 1499.8885 14:26:02.86M 2015-11-03T14:26:15.133Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.612 1499.8873 14:26:03.10M 2015-11-03T14:26:15.338Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.613 1499.8871 14:26:03.28M 2015-11-03T14:26:15.543Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.612 1499.8882 14:26:03.48M 2015-11-03T14:26:15.744Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.491 34.612 1499.8884 14:26:03.68M 2015-11-03T14:26:15.948Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.491 34.612 1499.8887 14:26:03.88M 2015-11-03T14:26:16.153Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8893 14:26:04.09M 2015-11-03T14:26:16.353Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.491 34.612 1499.8895 14:26:04.29M 2015-11-03T14:26:16.558Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.491 34.612 1499.8898 14:26:04.49M 2015-11-03T14:26:16.763Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.612 1499.8894 14:26:04.69M 2015-11-03T14:26:16.958Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.492 34.612 1499.8899 14:26:04.89M 2015-11-03T14:26:17.163Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8895 14:26:05.11M 2015-11-03T14:26:17.368Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.611 1499.8899 14:26:05.31M 2015-11-03T14:26:17.573Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.496 34.616 1499.8953 14:26:05.51M 2015-11-03T14:26:17.773Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.614 1499.8926 14:26:05.71M 2015-11-03T14:26:17.978Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8918 14:26:05.90M 2015-11-03T14:26:18.178Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8916 14:26:06.12M 2015-11-03T14:26:18.389Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.492 34.612 1499.8914 14:26:06.32M 2015-11-03T14:26:18.589Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.492 34.612 1499.8915 14:26:06.52M 2015-11-03T14:26:18.793Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.612 1499.8921 14:26:06.72M 2015-11-03T14:26:18.994Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.491 34.611 1499.8917 14:26:06.92M 2015-11-03T14:26:19.199Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.491 34.610 1499.8914 14:26:07.14M 2015-11-03T14:26:19.414Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.491 34.610 1499.8917 14:26:07.34M 2015-11-03T14:26:19.599Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.491 34.610 1499.8917 14:26:07.55M 2015-11-03T14:26:19.804Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.491 34.610 1499.8922 14:26:07.73M 2015-11-03T14:26:20.009Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.491 34.610 1499.8926 14:26:07.93M 2015-11-03T14:26:20.214Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.491 34.611 1499.8933 14:26:08.15M 2015-11-03T14:26:20.414Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.491 34.611 1499.8932 14:26:08.35M 2015-11-03T14:26:20.619Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.491 34.611 1499.8923 14:26:08.55M 2015-11-03T14:26:20.819Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.491 34.611 1499.8918 14:26:08.75M 2015-11-03T14:26:21.024Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.492 34.611 1499.8927 14:26:08.95M 2015-11-03T14:26:21.229Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.492 34.611 1499.8936 14:26:09.17M 2015-11-03T14:26:21.429Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.611 1499.8942 14:26:09.37M 2015-11-03T14:26:21.634Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.493 34.612 1499.8940 14:26:09.57M 2015-11-03T14:26:21.839Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.494 34.613 1499.8948 14:26:09.77M 2015-11-03T14:26:22.039Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.496 34.615 1499.8964 14:26:09.97M 2015-11-03T14:26:22.244Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.497 34.617 1499.8982 14:26:10.18M 2015-11-03T14:26:22.444Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.500 34.620 1499.9008 14:26:10.38M 2015-11-03T14:26:22.649Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.503 34.622 1499.9033 14:26:10.58M 2015-11-03T14:26:22.854Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.505 34.624 1499.9054 14:26:10.78M 2015-11-03T14:26:23.054Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.516 34.635 1499.9178 14:26:11.00M 2015-11-03T14:26:23.259Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.516 34.636 1499.9186 14:26:11.20M 2015-11-03T14:26:23.459Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.517 34.636 1499.9188 14:26:11.40M 2015-11-03T14:26:23.664Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.517 34.636 1499.9188 14:26:11.60M 2015-11-03T14:26:23.884Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.517 34.636 1499.9187 14:26:11.79M 2015-11-03T14:26:24.069Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.517 34.636 1499.9193 14:26:12.03M 2015-11-03T14:26:24.274Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.516 34.636 1499.9177 14:26:12.21M 2015-11-03T14:26:24.479Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.515 34.635 1499.9170 14:26:12.41M 2015-11-03T14:26:24.679Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.516 34.635 1499.9180 14:26:12.61M 2015-11-03T14:26:24.884Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.516 34.635 1499.9175 14:26:12.81M 2015-11-03T14:26:25.089Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.516 34.635 1499.9175 14:26:13.03M 2015-11-03T14:26:25.289Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.516 34.636 1499.9183 14:26:13.23M 2015-11-03T14:26:25.489Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.516 34.636 1499.9189 14:26:13.43M 2015-11-03T14:26:25.694Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.516 34.635 1499.9192 14:26:13.62M 2015-11-03T14:26:25.894Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.515 34.635 1499.9198 14:26:13.83M 2015-11-03T14:26:26.099Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.515 34.635 1499.9189 14:26:14.04M 2015-11-03T14:26:26.304Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.515 34.635 1499.9185 14:26:14.24M 2015-11-03T14:26:26.504Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.515 34.635 1499.9191 14:26:14.44M 2015-11-03T14:26:26.731Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.515 34.635 1499.9200 14:26:14.64M 2015-11-03T14:26:26.910Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9216 14:26:14.84M 2015-11-03T14:26:27.114Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.515 34.634 1499.9215 14:26:15.06M 2015-11-03T14:26:27.319Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.516 34.634 1499.9224 14:26:15.26M 2015-11-03T14:26:27.519Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.516 34.635 1499.9215 14:26:15.46M 2015-11-03T14:26:27.724Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.517 34.635 1499.9222 14:26:15.65M 2015-11-03T14:26:27.929Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.517 34.636 1499.9231 14:26:15.85M 2015-11-03T14:26:28.129Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.518 34.636 1499.9230 14:26:16.07M 2015-11-03T14:26:28.349Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.518 34.637 1499.9224 14:26:16.27M 2015-11-03T14:26:28.534Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.519 34.638 1499.9225 14:26:16.49M 2015-11-03T14:26:28.739Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.519 34.638 1499.9230 14:26:16.67M 2015-11-03T14:26:28.939Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.520 34.639 1499.9237 14:26:16.87M 2015-11-03T14:26:29.144Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.520 34.639 1499.9247 14:26:17.08M 2015-11-03T14:26:29.349Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.521 34.640 1499.9248 14:26:17.29M 2015-11-03T14:26:29.549Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.521 34.640 1499.9243 14:26:17.49M 2015-11-03T14:26:29.754Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.521 34.641 1499.9231 14:26:17.69M 2015-11-03T14:26:29.959Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.521 34.641 1499.9222 14:26:17.88M 2015-11-03T14:26:30.164Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.522 34.642 1499.9219 14:26:18.10M 2015-11-03T14:26:30.364Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.522 34.642 1499.9213 14:26:18.30M 2015-11-03T14:26:30.569Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.522 34.642 1499.9222 14:26:18.50M 2015-11-03T14:26:30.769Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.521 34.641 1499.9215 14:26:18.70M 2015-11-03T14:26:30.984Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.521 34.641 1499.9220 14:26:18.90M 2015-11-03T14:26:31.174Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.521 34.641 1499.9218 14:26:19.12M 2015-11-03T14:26:31.374Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.521 34.640 1499.9218 14:26:19.32M 2015-11-03T14:26:31.584Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.525 34.644 1499.9266 14:26:19.51M 2015-11-03T14:26:31.784Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.525 34.644 1499.9268 14:26:19.72M 2015-11-03T14:26:31.989Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.525 34.644 1499.9268 14:26:19.91M 2015-11-03T14:26:32.189Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.525 34.644 1499.9276 14:26:20.13M 2015-11-03T14:26:32.394Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.525 34.644 1499.9281 14:26:20.33M 2015-11-03T14:26:32.605Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.525 34.644 1499.9288 14:26:20.53M 2015-11-03T14:26:32.814Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.526 34.644 1499.9292 14:26:20.73M 2015-11-03T14:26:33.004Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.526 34.644 1499.9307 14:26:20.94M 2015-11-03T14:26:33.204Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.526 34.644 1499.9315 14:26:21.15M 2015-11-03T14:26:33.409Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.525 34.643 1499.9304 14:26:21.35M 2015-11-03T14:26:33.614Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.524 34.642 1499.9283 14:26:21.55M 2015-11-03T14:26:33.814Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.524 34.642 1499.9277 14:26:21.74M 2015-11-03T14:26:34.019Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.523 34.641 1499.9272 14:26:21.95M 2015-11-03T14:26:34.219Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.522 34.640 1499.9260 14:26:22.16M 2015-11-03T14:26:34.424Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.521 34.639 1499.9246 14:26:22.36M 2015-11-03T14:26:34.629Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.520 34.638 1499.9232 14:26:22.56M 2015-11-03T14:26:34.829Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.519 34.638 1499.9225 14:26:22.76M 2015-11-03T14:26:35.030Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.519 34.638 1499.9231 14:26:22.96M 2015-11-03T14:26:35.234Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.519 34.638 1499.9216 14:26:23.18M 2015-11-03T14:26:35.439Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.518 34.637 1499.9208 14:26:23.38M 2015-11-03T14:26:35.644Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.517 34.636 1499.9203 14:26:23.58M 2015-11-03T14:26:35.849Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.517 34.636 1499.9187 14:26:23.77M 2015-11-03T14:26:36.044Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.516 34.636 1499.9182 14:26:24.00M 2015-11-03T14:26:36.249Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.516 34.635 1499.9178 14:26:24.19M 2015-11-03T14:26:36.454Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.516 34.636 1499.9177 14:26:24.39M 2015-11-03T14:26:36.659Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.516 34.636 1499.9183 14:26:24.59M 2015-11-03T14:26:36.859Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.516 34.636 1499.9183 14:26:24.79M 2015-11-03T14:26:37.064Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.517 34.637 1499.9185 14:26:25.01M 2015-11-03T14:26:37.284Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.518 34.638 1499.9194 14:26:25.21M 2015-11-03T14:26:37.469Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.519 34.639 1499.9215 14:26:25.42M 2015-11-03T14:26:37.674Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.520 34.640 1499.9221 14:26:25.61M 2015-11-03T14:26:37.874Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.521 34.640 1499.9242 14:26:25.80M 2015-11-03T14:26:38.079Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.522 34.641 1499.9260 14:26:26.02M 2015-11-03T14:26:38.279Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.523 34.642 1499.9272 14:26:26.22M 2015-11-03T14:26:38.484Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.523 34.642 1499.9281 14:26:26.42M 2015-11-03T14:26:38.689Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.523 34.642 1499.9286 14:26:26.62M 2015-11-03T14:26:38.889Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.523 34.641 1499.9283 14:26:26.82M 2015-11-03T14:26:39.089Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.522 34.640 1499.9286 14:26:27.04M 2015-11-03T14:26:39.294Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.522 34.640 1499.9279 14:26:27.23M 2015-11-03T14:26:39.499Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9279 14:26:27.43M 2015-11-03T14:26:39.700Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9286 14:26:27.64M 2015-11-03T14:26:39.904Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9283 14:26:27.83M 2015-11-03T14:26:40.110Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.641 1499.9282 14:26:28.05M 2015-11-03T14:26:40.314Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9286 14:26:28.25M 2015-11-03T14:26:40.514Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9280 14:26:28.45M 2015-11-03T14:26:40.719Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9279 14:26:28.65M 2015-11-03T14:26:40.919Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.640 1499.9274 14:26:28.85M 2015-11-03T14:26:41.124Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.521 34.640 1499.9258 14:26:29.07M 2015-11-03T14:26:41.330Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.517 34.636 1499.9215 14:26:29.27M 2015-11-03T14:26:41.530Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.517 34.636 1499.9203 14:26:29.47M 2015-11-03T14:26:41.750Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.636 1499.9198 14:26:29.66M 2015-11-03T14:26:41.944Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.636 1499.9197 14:26:29.88M 2015-11-03T14:26:42.140Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.516 34.636 1499.9180 14:26:30.08M 2015-11-03T14:26:42.345Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.515 34.635 1499.9171 14:26:30.28M 2015-11-03T14:26:42.544Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.508 34.628 1499.9080 14:26:30.48M 2015-11-03T14:26:42.750Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.507 34.628 1499.9065 14:26:30.68M 2015-11-03T14:26:42.950Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.507 34.628 1499.9061 14:26:30.88M 2015-11-03T14:26:43.150Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.507 34.627 1499.9056 14:26:31.10M 2015-11-03T14:26:43.384Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.506 34.627 1499.9041 14:26:31.29M 2015-11-03T14:26:43.560Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9060 14:26:31.50M 2015-11-03T14:26:43.765Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.507 34.628 1499.9060 14:26:31.70M 2015-11-03T14:26:43.965Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.508 34.629 1499.9067 14:26:31.89M 2015-11-03T14:26:44.170Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.509 34.629 1499.9075 14:26:32.11M 2015-11-03T14:26:44.370Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.509 34.630 1499.9078 14:26:32.31M 2015-11-03T14:26:44.575Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.509 34.629 1499.9077 14:26:32.51M 2015-11-03T14:26:44.780Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.509 34.629 1499.9078 14:26:32.71M 2015-11-03T14:26:44.980Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.509 34.630 1499.9081 14:26:32.91M 2015-11-03T14:26:45.187Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.508 34.629 1499.9070 14:26:33.13M 2015-11-03T14:26:45.390Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.508 34.628 1499.9055 14:26:33.33M 2015-11-03T14:26:45.590Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.508 34.628 1499.9052 14:26:33.53M 2015-11-03T14:26:45.795Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.508 34.628 1499.9058 14:26:33.72M 2015-11-03T14:26:46.000Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.509 34.629 1499.9067 14:26:33.92M 2015-11-03T14:26:46.220Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.509 34.629 1499.9076 14:26:34.14M 2015-11-03T14:26:46.405Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.508 34.628 1499.9069 14:26:34.36M 2015-11-03T14:26:46.605Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.509 34.628 1499.9082 14:26:34.54M 2015-11-03T14:26:46.810Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.509 34.629 1499.9091 14:26:34.74M 2015-11-03T14:26:47.015Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.509 34.629 1499.9084 14:26:34.94M 2015-11-03T14:26:47.215Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.510 34.630 1499.9080 14:26:35.16M 2015-11-03T14:26:47.420Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.509 34.629 1499.9071 14:26:35.36M 2015-11-03T14:26:47.624Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.508 34.629 1499.9059 14:26:35.55M 2015-11-03T14:26:47.820Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.508 34.629 1499.9042 14:26:35.75M 2015-11-03T14:26:48.027Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.510 34.631 1499.9060 14:26:35.95M 2015-11-03T14:26:48.230Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.510 34.631 1499.9063 14:26:36.17M 2015-11-03T14:26:48.435Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.510 34.631 1499.9060 14:26:36.37M 2015-11-03T14:26:48.635Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.510 34.631 1499.9064 14:26:36.57M 2015-11-03T14:26:48.835Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.507 34.628 1499.9028 14:26:36.77M 2015-11-03T14:26:49.045Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.506 34.628 1499.9012 14:26:36.97M 2015-11-03T14:26:49.245Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.506 34.628 1499.9005 14:26:37.19M 2015-11-03T14:26:49.445Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.505 34.628 1499.8997 14:26:37.38M 2015-11-03T14:26:49.650Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.504 34.627 1499.8986 14:26:37.58M 2015-11-03T14:26:49.855Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.503 34.626 1499.8976 14:26:37.78M 2015-11-03T14:26:50.060Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.502 34.625 1499.8970 14:26:38.00M 2015-11-03T14:26:50.260Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.501 34.623 1499.8969 14:26:38.20M 2015-11-03T14:26:50.468Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.503 34.624 1499.8995 14:26:38.40M 2015-11-03T14:26:50.685Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.503 34.625 1499.9003 14:26:38.60M 2015-11-03T14:26:50.870Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.504 34.625 1499.9016 14:26:38.82M 2015-11-03T14:26:51.070Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.504 34.625 1499.9039 14:26:39.02M 2015-11-03T14:26:51.275Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.504 34.625 1499.9044 14:26:39.22M 2015-11-03T14:26:51.480Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.628 1499.9098 14:26:39.42M 2015-11-03T14:26:51.680Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.507 34.627 1499.9084 14:26:39.62M 2015-11-03T14:26:51.885Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.507 34.627 1499.9070 14:26:39.81M 2015-11-03T14:26:52.085Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.506 34.626 1499.9070 14:26:40.03M 2015-11-03T14:26:52.290Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.504 34.624 1499.9061 14:26:40.23M 2015-11-03T14:26:52.490Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.503 34.623 1499.9053 14:26:40.43M 2015-11-03T14:26:52.695Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.499 34.619 1499.9008 14:26:40.63M 2015-11-03T14:26:52.895Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.498 34.619 1499.8995 14:26:40.83M 2015-11-03T14:26:53.110Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.498 34.618 1499.8993 14:26:41.05M 2015-11-03T14:26:53.310Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.498 34.618 1499.8978 14:26:41.25M 2015-11-03T14:26:53.510Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.502 34.622 1499.9032 14:26:41.45M 2015-11-03T14:26:53.715Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.500 34.620 1499.9000 14:26:41.65M 2015-11-03T14:26:53.915Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.499 34.619 1499.8981 14:26:41.85M 2015-11-03T14:26:54.120Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.497 34.618 1499.8970 14:26:42.06M 2015-11-03T14:26:54.320Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.497 34.618 1499.8966 14:26:42.26M 2015-11-03T14:26:54.525Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.497 34.618 1499.8967 14:26:42.46M 2015-11-03T14:26:54.730Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.497 34.618 1499.8969 14:26:42.66M 2015-11-03T14:26:54.930Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.622 1499.9022 14:26:42.86M 2015-11-03T14:26:55.150Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.622 1499.9026 14:26:43.08M 2015-11-03T14:26:55.335Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.623 1499.9027 14:26:43.29M 2015-11-03T14:26:55.540Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.499 34.620 1499.8990 14:26:43.47M 2015-11-03T14:26:55.740Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.499 34.620 1499.8986 14:26:43.67M 2015-11-03T14:26:55.947Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.498 34.619 1499.8976 14:26:43.87M 2015-11-03T14:26:56.150Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.497 34.618 1499.8955 14:26:44.09M 2015-11-03T14:26:56.355Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.496 34.617 1499.8947 14:26:44.29M 2015-11-03T14:26:56.555Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.496 34.617 1499.8945 14:26:44.49M 2015-11-03T14:26:56.760Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.497 34.618 1499.8955 14:26:44.69M 2015-11-03T14:26:56.960Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.495 34.616 1499.8938 14:26:44.89M 2015-11-03T14:26:57.165Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.500 34.621 1499.8998 14:26:45.11M 2015-11-03T14:26:57.365Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.502 34.622 1499.9027 14:26:45.31M 2015-11-03T14:26:57.570Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.502 34.621 1499.9021 14:26:45.50M 2015-11-03T14:26:57.770Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.501 34.621 1499.9006 14:26:45.70M 2015-11-03T14:26:57.975Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.500 34.620 1499.8999 14:26:45.90M 2015-11-03T14:26:58.180Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.499 34.619 1499.8984 14:26:46.12M 2015-11-03T14:26:58.380Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.499 34.619 1499.8977 14:26:46.32M 2015-11-03T14:26:58.588Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.499 34.619 1499.8976 14:26:46.52M 2015-11-03T14:26:58.788Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.498 34.618 1499.8975 14:26:46.72M 2015-11-03T14:26:59.024Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.498 34.618 1499.8981 14:26:46.92M 2015-11-03T14:26:59.195Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.498 34.617 1499.8986 14:26:47.14M 2015-11-03T14:26:59.398Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.498 34.618 1499.8981 14:26:47.34M 2015-11-03T14:26:59.615Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.498 34.617 1499.8973 14:26:47.53M 2015-11-03T14:26:59.805Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.497 34.617 1499.8960 14:26:47.75M