2015-11-03T14:24:00.118Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.440 34.564 1499.8267 14:23:48.06M 2015-11-03T14:24:00.323Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.440 34.565 1499.8268 14:23:48.26M 2015-11-03T14:24:00.528Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.440 34.565 1499.8278 14:23:48.46M 2015-11-03T14:24:00.744Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.441 34.565 1499.8292 14:23:48.66M 2015-11-03T14:24:00.948Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.441 34.565 1499.8291 14:23:48.86M 2015-11-03T14:24:01.138Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.441 34.566 1499.8302 14:23:49.09M 2015-11-03T14:24:01.343Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.442 34.566 1499.8313 14:23:49.27M 2015-11-03T14:24:01.543Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.443 34.566 1499.8333 14:23:49.47M 2015-11-03T14:24:01.743Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.442 34.566 1499.8334 14:23:49.67M 2015-11-03T14:24:01.948Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.566 1499.8340 14:23:49.87M 2015-11-03T14:24:02.153Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.567 1499.8346 14:23:50.09M 2015-11-03T14:24:02.358Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.443 34.566 1499.8351 14:23:50.29M 2015-11-03T14:24:02.558Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.443 34.566 1499.8363 14:23:50.49M 2015-11-03T14:24:02.763Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.443 34.565 1499.8367 14:23:50.69M 2015-11-03T14:24:02.963Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.443 34.564 1499.8376 14:23:50.88M 2015-11-03T14:24:03.163Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.442 34.564 1499.8365 14:23:51.10M 2015-11-03T14:24:03.368Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.441 34.564 1499.8359 14:23:51.30M 2015-11-03T14:24:03.573Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.441 34.563 1499.8358 14:23:51.50M 2015-11-03T14:24:03.778Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.440 34.562 1499.8341 14:23:51.70M 2015-11-03T14:24:03.978Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.440 34.562 1499.8347 14:23:51.90M 2015-11-03T14:24:04.183Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.440 34.562 1499.8339 14:23:52.12M 2015-11-03T14:24:04.383Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.439 34.562 1499.8322 14:23:52.32M 2015-11-03T14:24:04.588Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.439 34.559 1499.8391 14:23:52.52M 2015-11-03T14:24:04.789Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.438 34.558 1499.8391 14:23:52.72M 2015-11-03T14:24:04.993Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.437 34.557 1499.8383 14:23:52.91M 2015-11-03T14:24:05.193Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.437 34.557 1499.8384 14:23:53.13M 2015-11-03T14:24:05.413Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.438 34.557 1499.8398 14:23:53.33M 2015-11-03T14:24:05.603Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.439 34.558 1499.8402 14:23:53.55M 2015-11-03T14:24:05.803Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.439 34.558 1499.8403 14:23:53.73M 2015-11-03T14:24:06.008Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.440 34.559 1499.8413 14:23:53.93M 2015-11-03T14:24:06.213Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.441 34.561 1499.8413 14:23:54.15M 2015-11-03T14:24:06.413Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.444 34.564 1499.8433 14:23:54.35M 2015-11-03T14:24:06.618Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.444 34.564 1499.8419 14:23:54.55M 2015-11-03T14:24:06.823Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.443 34.564 1499.8403 14:23:54.75M 2015-11-03T14:24:07.023Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.443 34.565 1499.8389 14:23:54.94M 2015-11-03T14:24:07.228Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.443 34.565 1499.8374 14:23:55.16M 2015-11-03T14:24:07.433Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.443 34.565 1499.8351 14:23:55.36M 2015-11-03T14:24:07.633Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.442 34.565 1499.8344 14:23:55.56M 2015-11-03T14:24:07.838Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.441 34.564 1499.8326 14:23:55.76M 2015-11-03T14:24:08.038Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.441 34.564 1499.8322 14:23:55.96M 2015-11-03T14:24:08.243Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.441 34.564 1499.8324 14:23:56.18M 2015-11-03T14:24:08.448Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.442 34.565 1499.8328 14:23:56.38M 2015-11-03T14:24:08.648Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.442 34.565 1499.8326 14:23:56.58M 2015-11-03T14:24:08.853Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.443 34.566 1499.8334 14:23:56.77M 2015-11-03T14:24:09.053Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.446 34.569 1499.8368 14:23:57.98M 2015-11-03T14:24:09.258Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.446 34.569 1499.8372 14:23:57.19M 2015-11-03T14:24:09.458Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.452 34.574 1499.8439 14:23:57.39M 2015-11-03T14:24:09.663Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.451 34.574 1499.8439 14:23:57.59M 2015-11-03T14:24:09.883Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.450 34.572 1499.8433 14:23:57.79M 2015-11-03T14:24:10.073Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.447 34.569 1499.8407 14:23:58.03M 2015-11-03T14:24:10.273Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.447 34.569 1499.8412 14:23:58.21M 2015-11-03T14:24:10.473Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.448 34.570 1499.8412 14:23:58.40M 2015-11-03T14:24:10.678Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.448 34.570 1499.8406 14:23:58.60M 2015-11-03T14:24:10.883Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.448 34.570 1499.8407 14:23:58.80M 2015-11-03T14:24:11.083Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.448 34.570 1499.8409 14:23:59.02M 2015-11-03T14:24:11.283Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.448 34.570 1499.8416 14:23:59.22M 2015-11-03T14:24:11.493Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.448 34.570 1499.8424 14:23:59.42M 2015-11-03T14:24:11.693Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.448 34.570 1499.8431 14:23:59.62M 2015-11-03T14:24:11.893Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.448 34.570 1499.8427 14:23:59.82M 2015-11-03T14:24:12.098Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.448 34.570 1499.8440 14:24:00.04M 2015-11-03T14:24:12.303Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.448 34.570 1499.8439 14:24:00.24M 2015-11-03T14:24:12.503Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.448 34.569 1499.8436 14:24:00.44M 2015-11-03T14:24:12.710Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.446 34.568 1499.8427 14:24:00.64M 2015-11-03T14:24:12.913Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.445 34.567 1499.8413 14:24:00.84M 2015-11-03T14:24:13.113Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.566 1499.8424 14:24:01.05M 2015-11-03T14:24:13.318Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.567 1499.8418 14:24:01.25M 2015-11-03T14:24:13.518Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.446 34.567 1499.8419 14:24:01.45M 2015-11-03T14:24:13.723Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.446 34.567 1499.8419 14:24:01.65M 2015-11-03T14:24:13.928Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.446 34.568 1499.8424 14:24:01.85M 2015-11-03T14:24:14.128Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.447 34.569 1499.8416 14:24:02.07M 2015-11-03T14:24:14.348Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.447 34.569 1499.8402 14:24:02.27M 2015-11-03T14:24:14.538Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.446 34.569 1499.8387 14:24:02.48M 2015-11-03T14:24:14.738Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.445 34.569 1499.8381 14:24:02.67M 2015-11-03T14:24:14.938Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.446 34.569 1499.8380 14:24:02.87M 2015-11-03T14:24:15.143Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.446 34.569 1499.8385 14:24:03.08M 2015-11-03T14:24:15.349Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.447 34.570 1499.8398 14:24:03.28M 2015-11-03T14:24:15.548Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.447 34.571 1499.8398 14:24:03.48M 2015-11-03T14:24:15.753Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.447 34.571 1499.8390 14:24:03.68M 2015-11-03T14:24:15.958Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.448 34.572 1499.8398 14:24:03.88M 2015-11-03T14:24:16.163Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.450 34.573 1499.8413 14:24:04.10M 2015-11-03T14:24:16.358Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.451 34.575 1499.8436 14:24:04.30M 2015-11-03T14:24:16.568Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.452 34.575 1499.8446 14:24:04.49M 2015-11-03T14:24:16.784Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.453 34.576 1499.8448 14:24:04.70M 2015-11-03T14:24:16.973Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.451 34.574 1499.8441 14:24:04.90M 2015-11-03T14:24:17.173Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.452 34.574 1499.8447 14:24:05.11M 2015-11-03T14:24:17.378Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.452 34.574 1499.8440 14:24:05.31M 2015-11-03T14:24:17.583Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.450 34.573 1499.8427 14:24:05.51M 2015-11-03T14:24:17.783Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.450 34.573 1499.8407 14:24:05.71M 2015-11-03T14:24:17.988Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.448 34.572 1499.8390 14:24:05.91M 2015-11-03T14:24:18.188Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.447 34.570 1499.8379 14:24:06.13M 2015-11-03T14:24:18.393Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.446 34.569 1499.8362 14:24:06.33M 2015-11-03T14:24:18.598Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.448 34.571 1499.8381 14:24:06.53M 2015-11-03T14:24:18.813Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.444 34.568 1499.8341 14:24:06.73M 2015-11-03T14:24:19.003Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.443 34.567 1499.8329 14:24:06.94M 2015-11-03T14:24:19.203Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.443 34.567 1499.8323 14:24:07.14M 2015-11-03T14:24:19.424Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.454 34.578 1499.8441 14:24:07.34M 2015-11-03T14:24:19.613Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.465 34.589 1499.8564 14:24:07.54M 2015-11-03T14:24:19.813Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.466 34.589 1499.8572 14:24:07.74M 2015-11-03T14:24:20.018Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.466 34.590 1499.8574 14:24:07.94M 2015-11-03T14:24:20.218Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.467 34.590 1499.8582 14:24:08.16M 2015-11-03T14:24:20.424Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.473 34.596 1499.8666 14:24:08.36M 2015-11-03T14:24:20.628Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.474 34.596 1499.8679 14:24:08.56M 2015-11-03T14:24:20.828Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.472 34.594 1499.8673 14:24:08.76M 2015-11-03T14:24:21.033Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.472 34.593 1499.8671 14:24:08.95M 2015-11-03T14:24:21.233Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.470 34.592 1499.8658 14:24:09.17M 2015-11-03T14:24:21.439Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.469 34.590 1499.8652 14:24:09.37M 2015-11-03T14:24:21.644Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.468 34.590 1499.8645 14:24:09.57M 2015-11-03T14:24:21.844Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.457 34.578 1499.8511 14:24:09.77M 2015-11-03T14:24:22.048Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.441 34.564 1499.8328 14:24:09.97M 2015-11-03T14:24:22.248Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.440 34.562 1499.8312 14:24:10.19M 2015-11-03T14:24:22.453Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.438 34.562 1499.8293 14:24:10.39M 2015-11-03T14:24:22.658Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.438 34.561 1499.8292 14:24:10.59M 2015-11-03T14:24:22.858Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.437 34.561 1499.8285 14:24:10.78M 2015-11-03T14:24:23.064Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.437 34.560 1499.8276 14:24:11.00M 2015-11-03T14:24:23.284Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.437 34.560 1499.8275 14:24:11.20M 2015-11-03T14:24:23.469Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.452 34.575 1499.8442 14:24:11.42M 2015-11-03T14:24:23.674Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.454 34.577 1499.8473 14:24:11.60M 2015-11-03T14:24:23.874Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.460 34.582 1499.8536 14:24:11.80M 2015-11-03T14:24:24.079Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.459 34.581 1499.8536 14:24:12.02M 2015-11-03T14:24:24.284Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.459 34.581 1499.8541 14:24:12.22M 2015-11-03T14:24:24.484Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.459 34.581 1499.8534 14:24:12.42M 2015-11-03T14:24:24.684Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.458 34.580 1499.8530 14:24:12.61M 2015-11-03T14:24:24.889Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.458 34.580 1499.8529 14:24:12.81M 2015-11-03T14:24:25.094Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.457 34.579 1499.8528 14:24:13.03M 2015-11-03T14:24:25.294Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.578 1499.8522 14:24:13.23M 2015-11-03T14:24:25.494Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.578 1499.8522 14:24:13.43M 2015-11-03T14:24:25.704Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.578 1499.8531 14:24:13.63M 2015-11-03T14:24:25.910Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.457 34.578 1499.8528 14:24:13.83M 2015-11-03T14:24:26.110Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.449 34.571 1499.8441 14:24:14.05M 2015-11-03T14:24:26.314Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.449 34.571 1499.8441 14:24:14.25M 2015-11-03T14:24:26.514Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.442 34.564 1499.8370 14:24:14.45M 2015-11-03T14:24:26.719Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.442 34.564 1499.8365 14:24:14.65M 2015-11-03T14:24:26.919Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.441 34.563 1499.8351 14:24:14.85M 2015-11-03T14:24:27.144Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.440 34.565 1499.8284 14:24:15.06M 2015-11-03T14:24:27.324Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.440 34.565 1499.8281 14:24:15.26M 2015-11-03T14:24:27.529Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.439 34.564 1499.8278 14:24:15.46M 2015-11-03T14:24:27.749Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.439 34.564 1499.8275 14:24:15.66M 2015-11-03T14:24:27.934Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.439 34.563 1499.8269 14:24:15.87M 2015-11-03T14:24:28.139Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.448 34.572 1499.8373 14:24:16.08M 2015-11-03T14:24:28.344Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.449 34.574 1499.8381 14:24:16.28M 2015-11-03T14:24:28.544Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.450 34.575 1499.8386 14:24:16.47M 2015-11-03T14:24:28.749Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.451 34.576 1499.8403 14:24:16.67M 2015-11-03T14:24:28.954Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.453 34.577 1499.8420 14:24:16.87M 2015-11-03T14:24:29.154Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.454 34.578 1499.8439 14:24:17.09M 2015-11-03T14:24:29.359Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.449 34.573 1499.8391 14:24:17.29M 2015-11-03T14:24:29.559Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.448 34.572 1499.8379 14:24:17.49M 2015-11-03T14:24:29.764Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.447 34.571 1499.8368 14:24:17.69M 2015-11-03T14:24:29.964Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.447 34.570 1499.8370 14:24:17.89M 2015-11-03T14:24:30.169Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.447 34.571 1499.8378 14:24:18.11M 2015-11-03T14:24:30.374Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.447 34.570 1499.8376 14:24:18.31M 2015-11-03T14:24:30.574Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.446 34.569 1499.8369 14:24:18.51M 2015-11-03T14:24:30.779Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.444 34.567 1499.8347 14:24:18.71M 2015-11-03T14:24:30.979Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.445 34.569 1499.8364 14:24:18.90M 2015-11-03T14:24:31.184Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.445 34.569 1499.8365 14:24:19.12M 2015-11-03T14:24:31.389Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.446 34.569 1499.8373 14:24:19.32M 2015-11-03T14:24:31.589Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.445 34.568 1499.8370 14:24:19.52M 2015-11-03T14:24:31.794Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.444 34.567 1499.8352 14:24:19.72M 2015-11-03T14:24:31.994Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.408 34.532 1499.7937 14:24:19.92M 2015-11-03T14:24:32.214Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.407 34.532 1499.7931 14:24:20.14M 2015-11-03T14:24:32.399Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.406 34.531 1499.7922 14:24:20.35M 2015-11-03T14:24:32.604Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.407 34.532 1499.7938 14:24:20.53M 2015-11-03T14:24:32.814Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.408 34.532 1499.7943 14:24:20.73M 2015-11-03T14:24:33.014Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.405 34.530 1499.7922 14:24:20.93M 2015-11-03T14:24:33.214Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.405 34.529 1499.7914 14:24:21.15M 2015-11-03T14:24:33.414Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.404 34.529 1499.7906 14:24:21.35M 2015-11-03T14:24:33.624Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.403 34.528 1499.7899 14:24:21.55M 2015-11-03T14:24:33.824Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.406 34.531 1499.7924 14:24:21.75M 2015-11-03T14:24:34.029Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.417 34.542 1499.8040 14:24:21.95M 2015-11-03T14:24:34.229Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.418 34.543 1499.8055 14:24:22.17M 2015-11-03T14:24:34.434Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.419 34.543 1499.8065 14:24:22.37M 2015-11-03T14:24:34.639Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.419 34.544 1499.8081 14:24:22.57M 2015-11-03T14:24:34.839Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.427 34.550 1499.8170 14:24:22.77M 2015-11-03T14:24:35.039Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.427 34.551 1499.8179 14:24:22.96M 2015-11-03T14:24:35.244Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.428 34.551 1499.8180 14:24:23.18M 2015-11-03T14:24:35.449Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.429 34.552 1499.8180 14:24:23.38M 2015-11-03T14:24:35.654Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.429 34.553 1499.8182 14:24:23.58M 2015-11-03T14:24:35.854Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.440 34.563 1499.8303 14:24:23.78M 2015-11-03T14:24:36.059Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.441 34.564 1499.8309 14:24:24.00M 2015-11-03T14:24:36.259Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.436 34.560 1499.8265 14:24:24.20M 2015-11-03T14:24:36.464Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.435 34.559 1499.8253 14:24:24.40M 2015-11-03T14:24:36.679Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.435 34.559 1499.8256 14:24:24.59M 2015-11-03T14:24:36.864Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.435 34.559 1499.8256 14:24:24.81M 2015-11-03T14:24:37.074Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.435 34.559 1499.8254 14:24:25.01M 2015-11-03T14:24:37.274Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.435 34.559 1499.8252 14:24:25.21M 2015-11-03T14:24:37.479Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.435 34.559 1499.8240 14:24:25.41M 2015-11-03T14:24:37.679Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.435 34.559 1499.8230 14:24:25.61M 2015-11-03T14:24:37.884Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.435 34.560 1499.8235 14:24:25.81M 2015-11-03T14:24:38.089Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.436 34.561 1499.8250 14:24:26.03M 2015-11-03T14:24:38.289Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.435 34.559 1499.8228 14:24:26.23M 2015-11-03T14:24:38.494Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.433 34.557 1499.8223 14:24:26.42M 2015-11-03T14:24:38.699Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.434 34.558 1499.8245 14:24:26.62M 2015-11-03T14:24:38.899Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.433 34.557 1499.8248 14:24:26.82M 2015-11-03T14:24:39.109Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.433 34.556 1499.8241 14:24:27.04M 2015-11-03T14:24:39.304Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.432 34.554 1499.8230 14:24:27.24M 2015-11-03T14:24:39.544Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.431 34.554 1499.8224 14:24:27.44M 2015-11-03T14:24:39.714Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.430 34.553 1499.8215 14:24:27.64M 2015-11-03T14:24:39.914Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.438 34.560 1499.8301 14:24:27.84M 2015-11-03T14:24:40.119Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.439 34.561 1499.8325 14:24:28.06M 2015-11-03T14:24:40.319Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.441 34.563 1499.8351 14:24:28.26M 2015-11-03T14:24:40.524Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.444 34.566 1499.8385 14:24:28.46M 2015-11-03T14:24:40.744Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.434 34.556 1499.8286 14:24:28.65M 2015-11-03T14:24:40.929Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.438 34.560 1499.8334 14:24:28.85M 2015-11-03T14:24:41.149Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.440 34.561 1499.8352 14:24:29.07M 2015-11-03T14:24:41.334Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.443 34.565 1499.8391 14:24:29.29M 2015-11-03T14:24:41.539Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.443 34.564 1499.8386 14:24:29.47M 2015-11-03T14:24:41.744Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.442 34.563 1499.8368 14:24:29.67M 2015-11-03T14:24:41.944Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.441 34.563 1499.8353 14:24:29.87M 2015-11-03T14:24:42.149Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.440 34.562 1499.8342 14:24:30.09M 2015-11-03T14:24:42.354Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.439 34.562 1499.8334 14:24:30.29M 2015-11-03T14:24:42.554Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.439 34.561 1499.8333 14:24:30.49M 2015-11-03T14:24:42.759Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.438 34.561 1499.8318 14:24:30.68M 2015-11-03T14:24:42.959Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.438 34.561 1499.8315 14:24:30.88M 2015-11-03T14:24:43.164Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.438 34.561 1499.8309 14:24:31.10M 2015-11-03T14:24:43.364Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.438 34.561 1499.8303 14:24:31.30M 2015-11-03T14:24:43.569Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.437 34.560 1499.8295 14:24:31.50M 2015-11-03T14:24:43.774Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.437 34.560 1499.8295 14:24:31.70M 2015-11-03T14:24:43.974Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.436 34.560 1499.8285 14:24:31.90M 2015-11-03T14:24:44.179Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.436 34.559 1499.8280 14:24:32.12M 2015-11-03T14:24:44.380Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.436 34.559 1499.8276 14:24:32.32M 2015-11-03T14:24:44.587Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.436 34.559 1499.8280 14:24:32.51M 2015-11-03T14:24:44.789Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.436 34.559 1499.8290 14:24:32.72M 2015-11-03T14:24:44.990Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.437 34.560 1499.8296 14:24:32.91M 2015-11-03T14:24:45.195Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.437 34.561 1499.8308 14:24:33.13M 2015-11-03T14:24:45.400Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.437 34.561 1499.8295 14:24:33.33M 2015-11-03T14:24:45.615Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.437 34.560 1499.8295 14:24:33.53M 2015-11-03T14:24:45.805Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.437 34.560 1499.8292 14:24:33.75M 2015-11-03T14:24:46.004Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.436 34.559 1499.8280 14:24:33.93M 2015-11-03T14:24:46.210Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.436 34.559 1499.8262 14:24:34.15M 2015-11-03T14:24:46.415Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.435 34.559 1499.8257 14:24:34.35M 2015-11-03T14:24:46.615Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.435 34.559 1499.8260 14:24:34.54M 2015-11-03T14:24:46.815Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.442 34.565 1499.8333 14:24:34.74M 2015-11-03T14:24:47.020Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.443 34.566 1499.8341 14:24:34.94M 2015-11-03T14:24:47.227Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.443 34.567 1499.8345 14:24:35.16M 2015-11-03T14:24:47.427Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.444 34.567 1499.8346 14:24:35.36M 2015-11-03T14:24:47.630Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.445 34.568 1499.8345 14:24:35.56M 2015-11-03T14:24:47.830Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.446 34.570 1499.8354 14:24:35.76M 2015-11-03T14:24:48.035Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.446 34.570 1499.8359 14:24:35.95M 2015-11-03T14:24:48.235Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.447 34.570 1499.8369 14:24:36.18M 2015-11-03T14:24:48.445Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.446 34.570 1499.8363 14:24:36.37M 2015-11-03T14:24:48.645Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.446 34.569 1499.8357 14:24:36.58M 2015-11-03T14:24:48.845Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.445 34.568 1499.8345 14:24:36.77M 2015-11-03T14:24:49.050Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.445 34.568 1499.8344 14:24:36.97M 2015-11-03T14:24:49.255Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.444 34.567 1499.8336 14:24:37.19M 2015-11-03T14:24:49.455Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.443 34.568 1499.8296 14:24:37.39M 2015-11-03T14:24:49.660Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.442 34.567 1499.8281 14:24:37.59M 2015-11-03T14:24:49.860Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.441 34.567 1499.8262 14:24:37.79M 2015-11-03T14:24:50.080Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.440 34.565 1499.8253 14:24:38.01M 2015-11-03T14:24:50.270Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.439 34.564 1499.8256 14:24:38.22M 2015-11-03T14:24:50.475Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.439 34.564 1499.8265 14:24:38.41M 2015-11-03T14:24:50.675Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.438 34.563 1499.8258 14:24:38.61M 2015-11-03T14:24:50.880Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.436 34.561 1499.8235 14:24:38.80M 2015-11-03T14:24:51.080Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.435 34.560 1499.8221 14:24:39.02M 2015-11-03T14:24:51.285Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.435 34.560 1499.8212 14:24:39.22M 2015-11-03T14:24:51.490Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.425 34.551 1499.8107 14:24:39.42M 2015-11-03T14:24:51.690Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.425 34.551 1499.8107 14:24:39.62M 2015-11-03T14:24:51.895Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.425 34.550 1499.8101 14:24:39.82M 2015-11-03T14:24:52.095Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.424 34.550 1499.8097 14:24:40.04M 2015-11-03T14:24:52.300Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.424 34.549 1499.8093 14:24:40.24M 2015-11-03T14:24:52.507Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.424 34.550 1499.8104 14:24:40.43M 2015-11-03T14:24:52.707Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.425 34.550 1499.8114 14:24:40.63M 2015-11-03T14:24:52.910Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.426 34.551 1499.8125 14:24:40.83M 2015-11-03T14:24:53.111Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.427 34.555 1499.8081 14:24:41.05M 2015-11-03T14:24:53.315Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.428 34.556 1499.8092 14:24:41.25M 2015-11-03T14:24:53.520Z|I-OCEAN7-304-XXXX| 25.91 12.918 40.430 34.557 1499.8114 14:24:41.45M 2015-11-03T14:24:53.720Z|I-OCEAN7-304-XXXX| 25.98 12.916 40.431 34.559 1499.8102 14:24:41.65M 2015-11-03T14:24:53.925Z|I-OCEAN7-304-XXXX| 25.94 12.917 40.431 34.560 1499.8109 14:24:41.85M 2015-11-03T14:24:54.125Z|I-OCEAN7-304-XXXX| 25.90 12.917 40.432 34.560 1499.8112 14:24:42.07M 2015-11-03T14:24:54.330Z|I-OCEAN7-304-XXXX| 25.90 12.917 40.433 34.561 1499.8125 14:24:42.26M 2015-11-03T14:24:54.550Z|I-OCEAN7-304-XXXX| 25.91 12.917 40.433 34.561 1499.8140 14:24:42.46M 2015-11-03T14:24:54.738Z|I-OCEAN7-304-XXXX| 25.92 12.917 40.434 34.561 1499.8151 14:24:42.68M 2015-11-03T14:24:54.940Z|I-OCEAN7-304-XXXX| 25.95 12.917 40.433 34.561 1499.8152 14:24:42.86M 2015-11-03T14:24:55.140Z|I-OCEAN7-304-XXXX| 25.92 12.917 40.433 34.561 1499.8142 14:24:43.08M 2015-11-03T14:24:55.347Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.433 34.560 1499.8148 14:24:43.28M 2015-11-03T14:24:55.550Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.432 34.559 1499.8154 14:24:43.48M 2015-11-03T14:24:55.750Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.432 34.558 1499.8154 14:24:43.68M 2015-11-03T14:24:55.950Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.430 34.556 1499.8142 14:24:43.88M 2015-11-03T14:24:56.160Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.429 34.554 1499.8137 14:24:44.09M 2015-11-03T14:24:56.360Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.430 34.555 1499.8164 14:24:44.30M 2015-11-03T14:24:56.565Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.429 34.554 1499.8167 14:24:44.50M 2015-11-03T14:24:56.765Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.430 34.555 1499.8185 14:24:44.69M 2015-11-03T14:24:56.965Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.430 34.555 1499.8196 14:24:44.89M 2015-11-03T14:24:57.175Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.430 34.555 1499.8203 14:24:45.11M 2015-11-03T14:24:57.375Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.430 34.555 1499.8206 14:24:45.31M 2015-11-03T14:24:57.580Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.431 34.556 1499.8212 14:24:45.51M 2015-11-03T14:24:57.780Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.432 34.556 1499.8220 14:24:45.71M 2015-11-03T14:24:57.988Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.431 34.555 1499.8212 14:24:45.91M 2015-11-03T14:24:58.190Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.430 34.554 1499.8206 14:24:46.13M 2015-11-03T14:24:58.390Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.430 34.554 1499.8196 14:24:46.33M 2015-11-03T14:24:58.595Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.434 34.558 1499.8246 14:24:46.53M 2015-11-03T14:24:58.795Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.433 34.557 1499.8241 14:24:46.72M 2015-11-03T14:24:59.015Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.432 34.556 1499.8230 14:24:46.92M 2015-11-03T14:24:59.205Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.432 34.556 1499.8221 14:24:47.16M 2015-11-03T14:24:59.405Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.425 34.549 1499.8146 14:24:47.34M 2015-11-03T14:24:59.610Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.429 34.552 1499.8196 14:24:47.54M 2015-11-03T14:24:59.815Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.429 34.553 1499.8204 14:24:47.74M