2015-11-03T14:21:00.020Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.447 34.570 1499.8397 14:20:47.93M 2015-11-03T14:21:00.227Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.447 34.570 1499.8398 14:20:48.15M 2015-11-03T14:21:00.427Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.450 34.574 1499.8428 14:20:48.35M 2015-11-03T14:21:00.630Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.450 34.574 1499.8422 14:20:48.55M 2015-11-03T14:21:00.835Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.450 34.574 1499.8416 14:20:48.75M 2015-11-03T14:21:01.035Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.453 34.576 1499.8453 14:20:48.95M 2015-11-03T14:21:01.264Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.449 34.572 1499.8414 14:20:49.17M 2015-11-03T14:21:01.445Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.448 34.571 1499.8413 14:20:49.37M 2015-11-03T14:21:01.645Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.447 34.570 1499.8406 14:20:49.57M 2015-11-03T14:21:01.850Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.446 34.568 1499.8395 14:20:49.76M 2015-11-03T14:21:02.050Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.445 34.567 1499.8396 14:20:49.97M 2015-11-03T14:21:02.270Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.445 34.567 1499.8400 14:20:50.18M 2015-11-03T14:21:02.460Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.438 34.561 1499.8317 14:20:50.40M 2015-11-03T14:21:02.668Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.437 34.560 1499.8308 14:20:50.58M 2015-11-03T14:21:02.868Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.436 34.559 1499.8289 14:20:50.78M 2015-11-03T14:21:03.070Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.435 34.558 1499.8270 14:20:51.00M 2015-11-03T14:21:03.270Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.434 34.557 1499.8256 14:20:51.20M 2015-11-03T14:21:03.475Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.440 34.563 1499.8312 14:20:51.40M 2015-11-03T14:21:03.680Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.440 34.564 1499.8307 14:20:51.60M 2015-11-03T14:21:03.880Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.440 34.564 1499.8304 14:20:51.80M 2015-11-03T14:21:04.080Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.439 34.563 1499.8287 14:20:52.02M 2015-11-03T14:21:04.285Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.438 34.563 1499.8263 14:20:52.21M 2015-11-03T14:21:04.490Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.439 34.564 1499.8264 14:20:52.41M 2015-11-03T14:21:04.695Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.437 34.561 1499.8236 14:20:52.61M 2015-11-03T14:21:04.895Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.436 34.561 1499.8224 14:20:52.81M 2015-11-03T14:21:05.095Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.435 34.560 1499.8218 14:20:53.03M 2015-11-03T14:21:05.300Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.438 34.563 1499.8253 14:20:53.23M 2015-11-03T14:21:05.510Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.439 34.563 1499.8269 14:20:53.43M 2015-11-03T14:21:05.744Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.440 34.564 1499.8282 14:20:53.63M 2015-11-03T14:21:05.910Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.440 34.564 1499.8292 14:20:53.82M 2015-11-03T14:21:06.115Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.441 34.565 1499.8312 14:20:54.04M 2015-11-03T14:21:06.315Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.443 34.566 1499.8329 14:20:54.24M 2015-11-03T14:21:06.520Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.442 34.565 1499.8336 14:20:54.44M 2015-11-03T14:21:06.740Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.446 34.568 1499.8385 14:20:54.64M 2015-11-03T14:21:06.925Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.444 34.566 1499.8365 14:20:54.86M 2015-11-03T14:21:07.130Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.443 34.565 1499.8369 14:20:55.06M 2015-11-03T14:21:07.335Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.443 34.565 1499.8376 14:20:55.26M 2015-11-03T14:21:07.535Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.439 34.561 1499.8335 14:20:55.46M 2015-11-03T14:21:07.740Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.439 34.561 1499.8326 14:20:55.66M 2015-11-03T14:21:07.940Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.439 34.562 1499.8334 14:20:55.86M 2015-11-03T14:21:08.147Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.440 34.565 1499.8257 14:20:56.07M 2015-11-03T14:21:08.347Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.439 34.566 1499.8234 14:20:56.27M 2015-11-03T14:21:08.550Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.439 34.566 1499.8231 14:20:56.47M 2015-11-03T14:21:08.750Z|I-OCEAN7-304-XXXX| 25.96 12.918 40.440 34.567 1499.8234 14:20:56.67M 2015-11-03T14:21:08.955Z|I-OCEAN7-304-XXXX| 25.95 12.918 40.440 34.567 1499.8232 14:20:56.87M 2015-11-03T14:21:09.160Z|I-OCEAN7-304-XXXX| 25.99 12.918 40.441 34.568 1499.8256 14:20:57.09M 2015-11-03T14:21:09.360Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.442 34.568 1499.8264 14:20:57.29M 2015-11-03T14:21:09.565Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.441 34.568 1499.8258 14:20:57.49M 2015-11-03T14:21:09.770Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.441 34.568 1499.8274 14:20:57.69M 2015-11-03T14:21:09.970Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.442 34.568 1499.8287 14:20:57.89M 2015-11-03T14:21:10.170Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.443 34.569 1499.8311 14:20:58.10M 2015-11-03T14:21:10.375Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.445 34.570 1499.8342 14:20:58.30M 2015-11-03T14:21:10.580Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.438 34.563 1499.8271 14:20:58.50M 2015-11-03T14:21:10.780Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.437 34.561 1499.8265 14:20:58.70M 2015-11-03T14:21:10.987Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.436 34.560 1499.8260 14:20:58.90M 2015-11-03T14:21:11.210Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.439 34.562 1499.8300 14:20:59.12M 2015-11-03T14:21:11.390Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.438 34.562 1499.8298 14:20:59.34M 2015-11-03T14:21:11.595Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.437 34.561 1499.8286 14:20:59.52M 2015-11-03T14:21:11.795Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.435 34.557 1499.8301 14:20:59.72M 2015-11-03T14:21:12.000Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.436 34.558 1499.8306 14:20:59.91M 2015-11-03T14:21:12.205Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.437 34.559 1499.8309 14:21:00.13M 2015-11-03T14:21:12.405Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.437 34.559 1499.8307 14:21:00.33M 2015-11-03T14:21:12.610Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.438 34.560 1499.8323 14:21:00.53M 2015-11-03T14:21:12.810Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.439 34.561 1499.8341 14:21:00.73M 2015-11-03T14:21:13.023Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.440 34.562 1499.8359 14:21:00.93M 2015-11-03T14:21:13.220Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.441 34.563 1499.8372 14:21:01.15M 2015-11-03T14:21:13.420Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.441 34.563 1499.8362 14:21:01.35M 2015-11-03T14:21:13.627Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.441 34.563 1499.8345 14:21:01.55M 2015-11-03T14:21:13.830Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.567 1499.8384 14:21:01.75M 2015-11-03T14:21:14.030Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.445 34.568 1499.8385 14:21:01.95M 2015-11-03T14:21:14.235Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.446 34.568 1499.8390 14:21:02.16M 2015-11-03T14:21:14.435Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.446 34.569 1499.8391 14:21:02.36M 2015-11-03T14:21:14.635Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.446 34.569 1499.8383 14:21:02.56M 2015-11-03T14:21:14.846Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.447 34.570 1499.8385 14:21:02.76M 2015-11-03T14:21:15.040Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.571 1499.8409 14:21:02.96M 2015-11-03T14:21:15.246Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.450 34.573 1499.8433 14:21:03.17M 2015-11-03T14:21:15.456Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.450 34.573 1499.8429 14:21:03.37M 2015-11-03T14:21:15.671Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.450 34.573 1499.8436 14:21:03.58M 2015-11-03T14:21:15.860Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.447 34.570 1499.8398 14:21:03.79M 2015-11-03T14:21:16.060Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.446 34.570 1499.8398 14:21:03.97M 2015-11-03T14:21:16.268Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.446 34.569 1499.8392 14:21:04.19M 2015-11-03T14:21:16.468Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.445 34.568 1499.8384 14:21:04.39M 2015-11-03T14:21:16.671Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.444 34.567 1499.8375 14:21:04.59M 2015-11-03T14:21:16.871Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.439 34.562 1499.8313 14:21:04.79M 2015-11-03T14:21:17.076Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.438 34.561 1499.8302 14:21:05.01M 2015-11-03T14:21:17.281Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.438 34.561 1499.8296 14:21:05.21M 2015-11-03T14:21:17.481Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.437 34.560 1499.8285 14:21:05.41M 2015-11-03T14:21:17.686Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.440 34.563 1499.8308 14:21:05.60M 2015-11-03T14:21:17.891Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.438 34.562 1499.8292 14:21:05.80M 2015-11-03T14:21:18.091Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.438 34.561 1499.8280 14:21:06.03M 2015-11-03T14:21:18.296Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.437 34.561 1499.8267 14:21:06.22M 2015-11-03T14:21:18.496Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.439 34.563 1499.8289 14:21:06.42M 2015-11-03T14:21:18.701Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.439 34.563 1499.8289 14:21:06.62M 2015-11-03T14:21:18.910Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.439 34.563 1499.8289 14:21:06.82M 2015-11-03T14:21:19.110Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.439 34.563 1499.8291 14:21:07.04M 2015-11-03T14:21:19.311Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.439 34.563 1499.8287 14:21:07.24M 2015-11-03T14:21:19.511Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.440 34.564 1499.8295 14:21:07.44M 2015-11-03T14:21:19.716Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.449 34.573 1499.8391 14:21:07.64M 2015-11-03T14:21:19.921Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.448 34.572 1499.8379 14:21:07.84M 2015-11-03T14:21:20.136Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.447 34.571 1499.8358 14:21:08.06M 2015-11-03T14:21:20.344Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.446 34.570 1499.8354 14:21:08.27M 2015-11-03T14:21:20.531Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.445 34.568 1499.8345 14:21:08.45M 2015-11-03T14:21:20.731Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.430 34.554 1499.8176 14:21:08.65M 2015-11-03T14:21:20.936Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.413 34.537 1499.7990 14:21:08.85M 2015-11-03T14:21:21.141Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.412 34.537 1499.7982 14:21:09.07M 2015-11-03T14:21:21.341Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.416 34.541 1499.8021 14:21:09.27M 2015-11-03T14:21:21.546Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.418 34.543 1499.8040 14:21:09.47M 2015-11-03T14:21:21.747Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.419 34.544 1499.8054 14:21:09.67M 2015-11-03T14:21:21.951Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.421 34.546 1499.8064 14:21:09.86M 2015-11-03T14:21:22.151Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.422 34.547 1499.8085 14:21:10.08M 2015-11-03T14:21:22.356Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.423 34.549 1499.8097 14:21:10.28M 2015-11-03T14:21:22.556Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.425 34.550 1499.8109 14:21:10.48M 2015-11-03T14:21:22.761Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.426 34.552 1499.8129 14:21:10.68M 2015-11-03T14:21:22.966Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.427 34.552 1499.8145 14:21:10.88M 2015-11-03T14:21:23.171Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.427 34.552 1499.8162 14:21:11.10M 2015-11-03T14:21:23.371Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.437 34.562 1499.8275 14:21:11.30M 2015-11-03T14:21:23.571Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.438 34.563 1499.8291 14:21:11.50M 2015-11-03T14:21:23.776Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.440 34.564 1499.8312 14:21:11.69M 2015-11-03T14:21:23.981Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.442 34.566 1499.8344 14:21:11.89M 2015-11-03T14:21:24.187Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.444 34.567 1499.8367 14:21:12.11M 2015-11-03T14:21:24.393Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.445 34.568 1499.8375 14:21:12.31M 2015-11-03T14:21:24.606Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.446 34.569 1499.8400 14:21:12.51M 2015-11-03T14:21:24.791Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.445 34.568 1499.8387 14:21:12.73M 2015-11-03T14:21:24.996Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.445 34.568 1499.8389 14:21:12.91M 2015-11-03T14:21:25.201Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.449 34.572 1499.8425 14:21:13.13M 2015-11-03T14:21:25.401Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.571 1499.8413 14:21:13.33M 2015-11-03T14:21:25.606Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.448 34.570 1499.8406 14:21:13.53M 2015-11-03T14:21:25.811Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.438 34.562 1499.8306 14:21:13.73M 2015-11-03T14:21:26.011Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.438 34.561 1499.8303 14:21:13.93M 2015-11-03T14:21:26.216Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.437 34.560 1499.8284 14:21:14.14M 2015-11-03T14:21:26.416Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.437 34.560 1499.8281 14:21:14.34M 2015-11-03T14:21:26.621Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.438 34.562 1499.8290 14:21:14.54M 2015-11-03T14:21:26.821Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.438 34.562 1499.8284 14:21:14.74M 2015-11-03T14:21:27.021Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.439 34.563 1499.8292 14:21:14.94M 2015-11-03T14:21:27.227Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.441 34.564 1499.8306 14:21:15.16M 2015-11-03T14:21:27.431Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.441 34.564 1499.8318 14:21:15.35M 2015-11-03T14:21:27.636Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.442 34.565 1499.8326 14:21:15.55M 2015-11-03T14:21:27.836Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.452 34.575 1499.8438 14:21:15.75M 2015-11-03T14:21:28.041Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.453 34.576 1499.8463 14:21:15.95M 2015-11-03T14:21:28.246Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.454 34.576 1499.8484 14:21:16.17M 2015-11-03T14:21:28.446Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.444 34.566 1499.8373 14:21:16.37M 2015-11-03T14:21:28.651Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.444 34.567 1499.8372 14:21:16.57M 2015-11-03T14:21:28.851Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.444 34.566 1499.8364 14:21:16.77M 2015-11-03T14:21:29.071Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.444 34.566 1499.8369 14:21:16.97M 2015-11-03T14:21:29.261Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.444 34.566 1499.8375 14:21:17.20M 2015-11-03T14:21:29.461Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.443 34.566 1499.8369 14:21:17.39M 2015-11-03T14:21:29.668Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.443 34.565 1499.8364 14:21:17.59M 2015-11-03T14:21:29.868Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.443 34.565 1499.8364 14:21:17.78M 2015-11-03T14:21:30.071Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.443 34.565 1499.8368 14:21:18.01M 2015-11-03T14:21:30.271Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.566 1499.8363 14:21:18.20M 2015-11-03T14:21:30.476Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.566 1499.8358 14:21:18.40M 2015-11-03T14:21:30.681Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.443 34.566 1499.8365 14:21:18.60M 2015-11-03T14:21:30.881Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.443 34.565 1499.8363 14:21:18.80M 2015-11-03T14:21:31.086Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.442 34.565 1499.8351 14:21:19.02M 2015-11-03T14:21:31.291Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.441 34.564 1499.8350 14:21:19.22M 2015-11-03T14:21:31.491Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.443 34.566 1499.8376 14:21:19.42M 2015-11-03T14:21:31.696Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.444 34.566 1499.8385 14:21:19.61M 2015-11-03T14:21:31.896Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.443 34.566 1499.8381 14:21:19.81M 2015-11-03T14:21:32.101Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.443 34.566 1499.8378 14:21:20.03M 2015-11-03T14:21:32.310Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.443 34.565 1499.8367 14:21:20.23M 2015-11-03T14:21:32.510Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.443 34.565 1499.8372 14:21:20.43M 2015-11-03T14:21:32.711Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.443 34.565 1499.8375 14:21:20.63M 2015-11-03T14:21:32.916Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.444 34.566 1499.8389 14:21:20.83M 2015-11-03T14:21:33.116Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.444 34.566 1499.8384 14:21:21.05M 2015-11-03T14:21:33.321Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.450 34.572 1499.8455 14:21:21.25M 2015-11-03T14:21:33.536Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.452 34.574 1499.8478 14:21:21.45M 2015-11-03T14:21:33.726Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.452 34.573 1499.8479 14:21:21.66M 2015-11-03T14:21:33.931Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.452 34.573 1499.8486 14:21:21.84M 2015-11-03T14:21:34.131Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.448 34.570 1499.8442 14:21:22.06M 2015-11-03T14:21:34.336Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.448 34.569 1499.8445 14:21:22.26M 2015-11-03T14:21:34.536Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.451 34.572 1499.8481 14:21:22.46M 2015-11-03T14:21:34.741Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.452 34.573 1499.8496 14:21:22.66M 2015-11-03T14:21:34.941Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.452 34.573 1499.8495 14:21:22.86M 2015-11-03T14:21:35.146Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.451 34.572 1499.8486 14:21:23.08M 2015-11-03T14:21:35.351Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.450 34.571 1499.8480 14:21:23.28M 2015-11-03T14:21:35.570Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.450 34.571 1499.8474 14:21:23.48M 2015-11-03T14:21:35.756Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.450 34.571 1499.8481 14:21:23.67M 2015-11-03T14:21:35.961Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.446 34.567 1499.8438 14:21:23.87M 2015-11-03T14:21:36.183Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.446 34.566 1499.8434 14:21:24.09M 2015-11-03T14:21:36.366Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.445 34.565 1499.8433 14:21:24.29M 2015-11-03T14:21:36.571Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.444 34.564 1499.8423 14:21:24.49M 2015-11-03T14:21:36.771Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.443 34.564 1499.8414 14:21:24.69M 2015-11-03T14:21:36.971Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.451 34.571 1499.8495 14:21:24.89M 2015-11-03T14:21:37.177Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.453 34.573 1499.8499 14:21:25.11M 2015-11-03T14:21:37.381Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.454 34.575 1499.8505 14:21:25.31M 2015-11-03T14:21:37.588Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.455 34.576 1499.8516 14:21:25.51M 2015-11-03T14:21:37.788Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.466 34.586 1499.8633 14:21:25.71M 2015-11-03T14:21:38.007Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.467 34.587 1499.8651 14:21:25.91M 2015-11-03T14:21:38.192Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.467 34.587 1499.8656 14:21:26.14M 2015-11-03T14:21:38.396Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.471 34.592 1499.8704 14:21:26.32M 2015-11-03T14:21:38.596Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.465 34.586 1499.8630 14:21:26.52M 2015-11-03T14:21:38.802Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.465 34.586 1499.8628 14:21:26.72M 2015-11-03T14:21:39.006Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.457 34.578 1499.8539 14:21:26.92M 2015-11-03T14:21:39.211Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.457 34.578 1499.8541 14:21:27.14M 2015-11-03T14:21:39.411Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.451 34.572 1499.8469 14:21:27.34M 2015-11-03T14:21:39.612Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.450 34.572 1499.8469 14:21:27.54M 2015-11-03T14:21:39.817Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.449 34.571 1499.8457 14:21:27.73M 2015-11-03T14:21:40.017Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.449 34.570 1499.8459 14:21:27.93M 2015-11-03T14:21:40.222Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.449 34.570 1499.8462 14:21:28.15M 2015-11-03T14:21:40.427Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.448 34.569 1499.8461 14:21:28.35M 2015-11-03T14:21:40.627Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.447 34.568 1499.8457 14:21:28.55M 2015-11-03T14:21:40.832Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.446 34.567 1499.8441 14:21:28.75M 2015-11-03T14:21:41.037Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.445 34.567 1499.8427 14:21:28.95M 2015-11-03T14:21:41.237Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.445 34.566 1499.8420 14:21:29.17M 2015-11-03T14:21:41.442Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.445 34.566 1499.8420 14:21:29.37M 2015-11-03T14:21:41.642Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.451 34.573 1499.8495 14:21:29.57M 2015-11-03T14:21:41.852Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.453 34.574 1499.8507 14:21:29.76M 2015-11-03T14:21:42.052Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.453 34.574 1499.8503 14:21:29.96M 2015-11-03T14:21:42.252Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.453 34.574 1499.8492 14:21:30.18M 2015-11-03T14:21:42.477Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.574 1499.8485 14:21:30.38M 2015-11-03T14:21:42.662Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.461 34.582 1499.8588 14:21:30.60M 2015-11-03T14:21:42.857Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.462 34.584 1499.8596 14:21:30.78M 2015-11-03T14:21:43.062Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.461 34.582 1499.8588 14:21:31.00M 2015-11-03T14:21:43.267Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.461 34.582 1499.8585 14:21:31.20M 2015-11-03T14:21:43.472Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.460 34.581 1499.8572 14:21:31.40M 2015-11-03T14:21:43.677Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.449 34.571 1499.8441 14:21:31.60M 2015-11-03T14:21:43.877Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.447 34.569 1499.8433 14:21:31.80M 2015-11-03T14:21:44.082Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.446 34.568 1499.8420 14:21:32.01M 2015-11-03T14:21:44.282Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.446 34.568 1499.8414 14:21:32.21M 2015-11-03T14:21:44.487Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.446 34.567 1499.8414 14:21:32.41M 2015-11-03T14:21:44.692Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.446 34.568 1499.8405 14:21:32.61M 2015-11-03T14:21:44.892Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.452 34.574 1499.8475 14:21:32.81M 2015-11-03T14:21:45.097Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.453 34.575 1499.8485 14:21:33.03M 2015-11-03T14:21:45.297Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.451 34.573 1499.8463 14:21:33.23M 2015-11-03T14:21:45.502Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.450 34.572 1499.8447 14:21:33.43M 2015-11-03T14:21:45.710Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.449 34.572 1499.8435 14:21:33.63M 2015-11-03T14:21:45.910Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.449 34.571 1499.8428 14:21:33.82M 2015-11-03T14:21:46.109Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.450 34.573 1499.8428 14:21:34.04M 2015-11-03T14:21:46.317Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.451 34.574 1499.8438 14:21:34.24M 2015-11-03T14:21:46.517Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.451 34.574 1499.8439 14:21:34.44M 2015-11-03T14:21:46.722Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.451 34.573 1499.8436 14:21:34.64M 2015-11-03T14:21:46.937Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.451 34.574 1499.8440 14:21:34.84M 2015-11-03T14:21:47.122Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.451 34.574 1499.8433 14:21:35.07M 2015-11-03T14:21:47.332Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.450 34.574 1499.8417 14:21:35.26M 2015-11-03T14:21:47.532Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.449 34.573 1499.8408 14:21:35.46M 2015-11-03T14:21:47.732Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.448 34.572 1499.8398 14:21:35.66M 2015-11-03T14:21:47.937Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.447 34.570 1499.8379 14:21:35.85M 2015-11-03T14:21:48.137Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.446 34.569 1499.8373 14:21:36.07M 2015-11-03T14:21:48.342Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.445 34.569 1499.8367 14:21:36.27M 2015-11-03T14:21:48.547Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.445 34.568 1499.8364 14:21:36.47M 2015-11-03T14:21:48.752Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.445 34.569 1499.8368 14:21:36.67M 2015-11-03T14:21:48.952Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.445 34.569 1499.8370 14:21:36.87M 2015-11-03T14:21:49.157Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.445 34.568 1499.8372 14:21:37.09M 2015-11-03T14:21:49.362Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.446 34.569 1499.8373 14:21:37.29M 2015-11-03T14:21:49.562Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.445 34.568 1499.8375 14:21:37.49M 2015-11-03T14:21:49.767Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.439 34.562 1499.8304 14:21:37.69M 2015-11-03T14:21:49.972Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.438 34.561 1499.8298 14:21:37.88M 2015-11-03T14:21:50.172Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.438 34.561 1499.8301 14:21:38.10M 2015-11-03T14:21:50.372Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.438 34.557 1499.8398 14:21:38.30M 2015-11-03T14:21:50.572Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.437 34.556 1499.8400 14:21:38.50M 2015-11-03T14:21:50.782Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.436 34.555 1499.8384 14:21:38.70M 2015-11-03T14:21:50.982Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.436 34.555 1499.8374 14:21:38.90M 2015-11-03T14:21:51.188Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.435 34.554 1499.8367 14:21:39.12M 2015-11-03T14:21:51.412Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.435 34.554 1499.8370 14:21:39.32M 2015-11-03T14:21:51.592Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.439 34.557 1499.8414 14:21:39.53M 2015-11-03T14:21:51.797Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.439 34.557 1499.8423 14:21:39.72M 2015-11-03T14:21:51.997Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.440 34.559 1499.8433 14:21:39.91M 2015-11-03T14:21:52.202Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.441 34.559 1499.8444 14:21:40.13M 2015-11-03T14:21:52.402Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.441 34.560 1499.8442 14:21:40.33M 2015-11-03T14:21:52.607Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.442 34.560 1499.8447 14:21:40.53M 2015-11-03T14:21:52.812Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.441 34.561 1499.8439 14:21:40.73M 2015-11-03T14:21:53.012Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.444 34.564 1499.8458 14:21:40.93M 2015-11-03T14:21:53.217Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.438 34.558 1499.8391 14:21:41.15M 2015-11-03T14:21:53.422Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.440 34.560 1499.8407 14:21:41.35M 2015-11-03T14:21:53.622Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.441 34.561 1499.8409 14:21:41.55M 2015-11-03T14:21:53.822Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.443 34.563 1499.8424 14:21:41.74M 2015-11-03T14:21:54.027Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.443 34.564 1499.8436 14:21:41.94M 2015-11-03T14:21:54.232Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.445 34.565 1499.8452 14:21:42.16M 2015-11-03T14:21:54.432Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.443 34.563 1499.8429 14:21:42.36M 2015-11-03T14:21:54.632Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.443 34.563 1499.8427 14:21:42.56M 2015-11-03T14:21:54.842Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.442 34.562 1499.8419 14:21:42.76M 2015-11-03T14:21:55.042Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.448 34.568 1499.8479 14:21:42.96M 2015-11-03T14:21:55.247Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.449 34.569 1499.8474 14:21:43.18M 2015-11-03T14:21:55.447Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.449 34.569 1499.8479 14:21:43.38M 2015-11-03T14:21:55.652Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.449 34.569 1499.8480 14:21:43.57M 2015-11-03T14:21:55.872Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.453 34.573 1499.8528 14:21:43.77M 2015-11-03T14:21:56.064Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.453 34.574 1499.8530 14:21:44.01M 2015-11-03T14:21:56.262Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.449 34.570 1499.8479 14:21:44.19M 2015-11-03T14:21:56.462Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.448 34.569 1499.8458 14:21:44.39M 2015-11-03T14:21:56.668Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.448 34.569 1499.8447 14:21:44.59M 2015-11-03T14:21:56.872Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.447 34.569 1499.8439 14:21:44.79M 2015-11-03T14:21:57.072Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.447 34.569 1499.8435 14:21:45.01M 2015-11-03T14:21:57.277Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.447 34.569 1499.8425 14:21:45.21M 2015-11-03T14:21:57.477Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.446 34.568 1499.8418 14:21:45.40M 2015-11-03T14:21:57.682Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.446 34.568 1499.8411 14:21:45.60M 2015-11-03T14:21:57.887Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.447 34.569 1499.8408 14:21:45.81M 2015-11-03T14:21:58.087Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.447 34.569 1499.8416 14:21:46.02M 2015-11-03T14:21:58.292Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.447 34.569 1499.8418 14:21:46.22M 2015-11-03T14:21:58.497Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.447 34.569 1499.8425 14:21:46.42M 2015-11-03T14:21:58.697Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.448 34.569 1499.8422 14:21:46.62M 2015-11-03T14:21:58.902Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.440 34.563 1499.8342 14:21:46.82M 2015-11-03T14:21:59.110Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.440 34.562 1499.8335 14:21:47.04M 2015-11-03T14:21:59.309Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.439 34.561 1499.8322 14:21:47.24M 2015-11-03T14:21:59.512Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.438 34.560 1499.8315 14:21:47.44M 2015-11-03T14:21:59.712Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.437 34.559 1499.8313 14:21:47.64M 2015-11-03T14:21:59.917Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.436 34.558 1499.8309 14:21:47.83M