2015-11-03T14:18:00.137Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.435  34.558 1499.8267 14:17:48.06M
2015-11-03T14:18:00.342Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.435  34.558 1499.8282 14:17:48.26M
2015-11-03T14:18:00.542Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.434  34.557 1499.8284 14:17:48.46M
2015-11-03T14:18:00.747Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.434  34.556 1499.8268 14:17:48.66M
2015-11-03T14:18:00.947Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.433  34.556 1499.8265 14:17:48.86M
2015-11-03T14:18:01.152Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.433  34.555 1499.8269 14:17:49.07M
2015-11-03T14:18:01.352Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.433  34.555 1499.8284 14:17:49.27M
2015-11-03T14:18:01.557Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.433  34.555 1499.8281 14:17:49.47M
2015-11-03T14:18:01.762Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.433  34.555 1499.8301 14:17:49.67M
2015-11-03T14:18:01.967Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.429  34.551 1499.8259 14:17:49.87M
2015-11-03T14:18:02.172Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.430  34.551 1499.8271 14:17:50.09M
2015-11-03T14:18:02.372Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.430  34.551 1499.8274 14:17:50.29M
2015-11-03T14:18:02.567Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.429  34.551 1499.8259 14:17:50.49M
2015-11-03T14:18:02.777Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.430  34.552 1499.8269 14:17:50.68M
2015-11-03T14:18:02.977Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.431  34.553 1499.8274 14:17:50.89M
2015-11-03T14:18:03.182Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.431  34.553 1499.8271 14:17:51.10M
2015-11-03T14:18:03.387Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.432  34.554 1499.8286 14:17:51.30M
2015-11-03T14:18:03.608Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.433  34.555 1499.8300 14:17:51.50M
2015-11-03T14:18:03.792Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.433  34.555 1499.8302 14:17:51.72M
2015-11-03T14:18:03.992Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.433  34.555 1499.8307 14:17:51.90M
2015-11-03T14:18:04.197Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.433  34.555 1499.8311 14:17:52.12M
2015-11-03T14:18:04.402Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.433  34.555 1499.8304 14:17:52.32M
2015-11-03T14:18:04.602Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.433  34.555 1499.8301 14:17:52.52M
2015-11-03T14:18:04.807Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.433  34.555 1499.8291 14:17:52.72M
2015-11-03T14:18:05.012Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.433  34.556 1499.8285 14:17:52.92M
2015-11-03T14:18:05.212Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.438  34.560 1499.8334 14:17:53.14M
2015-11-03T14:18:05.412Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.439  34.561 1499.8340 14:17:53.33M
2015-11-03T14:18:05.617Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.439  34.562 1499.8345 14:17:53.53M
2015-11-03T14:18:05.822Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.441  34.563 1499.8345 14:17:53.73M
2015-11-03T14:18:06.022Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.442  34.565 1499.8359 14:17:53.93M
2015-11-03T14:18:06.227Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.439  34.562 1499.8323 14:17:54.15M
2015-11-03T14:18:06.427Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.438  34.561 1499.8312 14:17:54.35M
2015-11-03T14:18:06.637Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.438  34.561 1499.8306 14:17:54.55M
2015-11-03T14:18:06.837Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.437  34.561 1499.8296 14:17:54.75M
2015-11-03T14:18:07.042Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.438  34.561 1499.8300 14:17:54.95M
2015-11-03T14:18:07.263Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.438  34.561 1499.8297 14:17:55.17M
2015-11-03T14:18:07.447Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.438  34.561 1499.8302 14:17:55.36M
2015-11-03T14:18:07.648Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.437  34.560 1499.8298 14:17:55.56M
2015-11-03T14:18:07.853Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.437  34.560 1499.8306 14:17:55.76M
2015-11-03T14:18:08.073Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.437  34.560 1499.8319 14:17:55.96M
2015-11-03T14:18:08.257Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.438  34.560 1499.8331 14:17:56.20M
2015-11-03T14:18:08.457Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.439  34.561 1499.8345 14:17:56.38M
2015-11-03T14:18:08.668Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.440  34.562 1499.8365 14:17:56.58M
2015-11-03T14:18:08.868Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.442  34.563 1499.8381 14:17:56.78M
2015-11-03T14:18:09.068Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.442  34.563 1499.8395 14:17:57.00M
2015-11-03T14:18:09.277Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.443  34.564 1499.8400 14:17:57.19M
2015-11-03T14:18:09.477Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.443  34.564 1499.8397 14:17:57.40M
2015-11-03T14:18:09.683Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.443  34.564 1499.8389 14:17:57.59M
2015-11-03T14:18:09.883Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.445  34.566 1499.8405 14:17:57.79M
2015-11-03T14:18:10.083Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.444  34.565 1499.8384 14:17:58.01M
2015-11-03T14:18:10.288Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.442  34.564 1499.8369 14:17:58.21M
2015-11-03T14:18:10.493Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.441  34.563 1499.8348 14:17:58.41M
2015-11-03T14:18:10.698Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.440  34.562 1499.8341 14:17:58.61M
2015-11-03T14:18:10.898Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.440  34.562 1499.8340 14:17:58.81M
2015-11-03T14:18:11.103Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.440  34.563 1499.8333 14:17:59.02M
2015-11-03T14:18:11.303Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.441  34.564 1499.8334 14:17:59.22M
2015-11-03T14:18:11.503Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.441  34.563 1499.8333 14:17:59.42M
2015-11-03T14:18:11.710Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.441  34.563 1499.8329 14:17:59.62M
2015-11-03T14:18:11.910Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.440  34.563 1499.8326 14:17:59.82M
2015-11-03T14:18:12.118Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.440  34.563 1499.8323 14:18:00.04M
2015-11-03T14:18:12.318Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.440  34.563 1499.8324 14:18:00.24M
2015-11-03T14:18:12.540Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.440  34.563 1499.8315 14:18:00.44M
2015-11-03T14:18:12.723Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.440  34.563 1499.8324 14:18:00.65M
2015-11-03T14:18:12.928Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.440  34.562 1499.8323 14:18:00.84M
2015-11-03T14:18:13.128Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.440  34.562 1499.8329 14:18:01.05M
2015-11-03T14:18:13.333Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.440  34.563 1499.8331 14:18:01.25M
2015-11-03T14:18:13.538Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.441  34.563 1499.8352 14:18:01.45M
2015-11-03T14:18:13.738Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.442  34.564 1499.8352 14:18:01.65M
2015-11-03T14:18:13.943Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.442  34.564 1499.8347 14:18:01.85M
2015-11-03T14:18:14.143Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.442  34.564 1499.8348 14:18:02.07M
2015-11-03T14:18:14.348Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.442  34.564 1499.8339 14:18:02.27M
2015-11-03T14:18:14.553Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.441  34.564 1499.8328 14:18:02.47M
2015-11-03T14:18:14.753Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.442  34.565 1499.8331 14:18:02.67M
2015-11-03T14:18:14.958Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.442  34.565 1499.8341 14:18:02.87M
2015-11-03T14:18:15.163Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.442  34.565 1499.8348 14:18:03.09M
2015-11-03T14:18:15.368Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.441  34.564 1499.8328 14:18:03.29M
2015-11-03T14:18:15.568Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.440  34.564 1499.8315 14:18:03.48M
2015-11-03T14:18:15.773Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.440  34.563 1499.8314 14:18:03.68M
2015-11-03T14:18:15.973Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.440  34.564 1499.8312 14:18:03.88M
2015-11-03T14:18:16.178Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.440  34.564 1499.8317 14:18:04.10M
2015-11-03T14:18:16.378Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.441  34.565 1499.8319 14:18:04.30M
2015-11-03T14:18:16.583Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.440  34.564 1499.8308 14:18:04.50M
2015-11-03T14:18:16.788Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.440  34.564 1499.8311 14:18:04.70M
2015-11-03T14:18:17.003Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.440  34.564 1499.8314 14:18:04.90M
2015-11-03T14:18:17.188Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.440  34.564 1499.8315 14:18:05.13M
2015-11-03T14:18:17.393Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.447  34.570 1499.8403 14:18:05.31M
2015-11-03T14:18:17.598Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.447  34.570 1499.8413 14:18:05.51M
2015-11-03T14:18:17.798Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.448  34.571 1499.8422 14:18:05.71M
2015-11-03T14:18:18.003Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.448  34.571 1499.8427 14:18:05.91M
2015-11-03T14:18:18.208Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.449  34.572 1499.8441 14:18:06.13M
2015-11-03T14:18:18.408Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.445  34.568 1499.8398 14:18:06.33M
2015-11-03T14:18:18.613Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.444  34.567 1499.8401 14:18:06.53M
2015-11-03T14:18:18.818Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.444  34.566 1499.8398 14:18:06.73M
2015-11-03T14:18:19.018Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.443  34.565 1499.8391 14:18:06.93M
2015-11-03T14:18:19.223Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.442  34.565 1499.8380 14:18:07.14M
2015-11-03T14:18:19.428Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.442  34.564 1499.8369 14:18:07.34M
2015-11-03T14:18:19.628Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.441  34.564 1499.8364 14:18:07.54M
2015-11-03T14:18:19.833Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.441  34.564 1499.8362 14:18:07.74M
2015-11-03T14:18:20.048Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.441  34.564 1499.8361 14:18:07.94M
2015-11-03T14:18:20.238Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.441  34.564 1499.8361 14:18:08.16M
2015-11-03T14:18:20.438Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.440  34.563 1499.8347 14:18:08.36M
2015-11-03T14:18:20.643Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.440  34.563 1499.8347 14:18:08.56M
2015-11-03T14:18:20.848Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.445  34.567 1499.8408 14:18:08.76M
2015-11-03T14:18:21.048Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.445  34.568 1499.8407 14:18:08.96M
2015-11-03T14:18:21.253Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.445  34.567 1499.8406 14:18:09.17M
2015-11-03T14:18:21.473Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.445  34.567 1499.8401 14:18:09.37M
2015-11-03T14:18:21.658Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.446  34.568 1499.8403 14:18:09.59M
2015-11-03T14:18:21.858Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.447  34.569 1499.8413 14:18:09.77M
2015-11-03T14:18:22.063Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.447  34.570 1499.8409 14:18:09.97M
2015-11-03T14:18:22.268Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.439  34.562 1499.8313 14:18:10.19M
2015-11-03T14:18:22.468Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.439  34.562 1499.8311 14:18:10.39M
2015-11-03T14:18:22.673Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.440  34.563 1499.8323 14:18:10.59M
2015-11-03T14:18:22.873Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.441  34.564 1499.8331 14:18:10.79M
2015-11-03T14:18:23.078Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.443  34.565 1499.8350 14:18:11.00M
2015-11-03T14:18:23.283Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.442  34.564 1499.8337 14:18:11.20M
2015-11-03T14:18:23.483Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.442  34.564 1499.8344 14:18:11.40M
2015-11-03T14:18:23.688Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.442  34.565 1499.8352 14:18:11.60M
2015-11-03T14:18:23.893Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.441  34.563 1499.8341 14:18:11.80M
2015-11-03T14:18:24.093Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.442  34.564 1499.8345 14:18:12.02M
2015-11-03T14:18:24.303Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.441  34.564 1499.8339 14:18:12.22M
2015-11-03T14:18:24.503Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.441  34.563 1499.8341 14:18:12.42M
2015-11-03T14:18:24.703Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.441  34.563 1499.8346 14:18:12.62M
2015-11-03T14:18:24.910Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.444  34.566 1499.8381 14:18:12.82M
2015-11-03T14:18:25.110Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.444  34.565 1499.8389 14:18:13.03M
2015-11-03T14:18:25.313Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.444  34.565 1499.8391 14:18:13.23M
2015-11-03T14:18:25.513Z|I-OCEAN7-304-XXXX|  25.83  12.924  40.444  34.565 1499.8386 14:18:13.43M
2015-11-03T14:18:25.718Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.443  34.564 1499.8372 14:18:13.63M
2015-11-03T14:18:25.938Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.442  34.564 1499.8361 14:18:13.83M
2015-11-03T14:18:26.123Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.441  34.563 1499.8358 14:18:14.07M
2015-11-03T14:18:26.328Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.442  34.564 1499.8354 14:18:14.25M
2015-11-03T14:18:26.533Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.441  34.564 1499.8352 14:18:14.45M
2015-11-03T14:18:26.733Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.440  34.563 1499.8344 14:18:14.65M
2015-11-03T14:18:26.938Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.439  34.562 1499.8326 14:18:14.85M
2015-11-03T14:18:27.138Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.439  34.562 1499.8335 14:18:15.07M
2015-11-03T14:18:27.343Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.440  34.562 1499.8331 14:18:15.26M
2015-11-03T14:18:27.548Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.441  34.564 1499.8350 14:18:15.46M
2015-11-03T14:18:27.748Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.443  34.565 1499.8369 14:18:15.66M
2015-11-03T14:18:27.953Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.443  34.566 1499.8370 14:18:15.86M
2015-11-03T14:18:28.153Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.444  34.567 1499.8374 14:18:16.08M
2015-11-03T14:18:28.353Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.444  34.567 1499.8376 14:18:16.28M
2015-11-03T14:18:28.558Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.444  34.568 1499.8376 14:18:16.48M
2015-11-03T14:18:28.763Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.440  34.564 1499.8331 14:18:16.68M
2015-11-03T14:18:28.968Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.440  34.564 1499.8325 14:18:16.87M
2015-11-03T14:18:29.168Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.439  34.563 1499.8323 14:18:17.10M
2015-11-03T14:18:29.373Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.438  34.562 1499.8306 14:18:17.29M
2015-11-03T14:18:29.578Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.438  34.562 1499.8300 14:18:17.49M
2015-11-03T14:18:29.778Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.437  34.561 1499.8287 14:18:17.69M
2015-11-03T14:18:29.983Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.437  34.561 1499.8287 14:18:17.89M
2015-11-03T14:18:30.183Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.437  34.561 1499.8285 14:18:18.11M
2015-11-03T14:18:30.404Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.438  34.562 1499.8300 14:18:18.31M
2015-11-03T14:18:30.594Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.443  34.567 1499.8356 14:18:18.52M
2015-11-03T14:18:30.793Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.440  34.563 1499.8325 14:18:18.71M
2015-11-03T14:18:30.993Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.442  34.565 1499.8351 14:18:18.91M
2015-11-03T14:18:31.199Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.443  34.566 1499.8354 14:18:19.12M
2015-11-03T14:18:31.404Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.444  34.567 1499.8368 14:18:19.32M
2015-11-03T14:18:31.609Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.445  34.568 1499.8391 14:18:19.52M
2015-11-03T14:18:31.809Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.444  34.567 1499.8384 14:18:19.72M
2015-11-03T14:18:32.013Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.443  34.566 1499.8370 14:18:19.92M
2015-11-03T14:18:32.214Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.442  34.565 1499.8347 14:18:20.14M
2015-11-03T14:18:32.418Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.442  34.565 1499.8345 14:18:20.34M
2015-11-03T14:18:32.619Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.442  34.565 1499.8351 14:18:20.54M
2015-11-03T14:18:32.824Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.443  34.566 1499.8359 14:18:20.73M
2015-11-03T14:18:33.029Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.443  34.566 1499.8362 14:18:20.94M
2015-11-03T14:18:33.229Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.444  34.567 1499.8367 14:18:21.15M
2015-11-03T14:18:33.434Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.445  34.568 1499.8376 14:18:21.35M
2015-11-03T14:18:33.639Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.446  34.569 1499.8387 14:18:21.55M
2015-11-03T14:18:33.839Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.448  34.570 1499.8405 14:18:21.75M
2015-11-03T14:18:34.044Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.444  34.567 1499.8372 14:18:21.95M
2015-11-03T14:18:34.249Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.444  34.566 1499.8363 14:18:22.17M
2015-11-03T14:18:34.449Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.443  34.565 1499.8353 14:18:22.37M
2015-11-03T14:18:34.654Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.445  34.568 1499.8385 14:18:22.57M
2015-11-03T14:18:34.874Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.446  34.569 1499.8395 14:18:22.77M
2015-11-03T14:18:35.059Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.447  34.570 1499.8413 14:18:23.00M
2015-11-03T14:18:35.264Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.448  34.571 1499.8417 14:18:23.18M
2015-11-03T14:18:35.464Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.449  34.572 1499.8424 14:18:23.38M
2015-11-03T14:18:35.669Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.450  34.572 1499.8429 14:18:23.58M
2015-11-03T14:18:35.874Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.450  34.573 1499.8427 14:18:23.78M
2015-11-03T14:18:36.074Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.451  34.573 1499.8439 14:18:24.00M
2015-11-03T14:18:36.304Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.450  34.573 1499.8448 14:18:24.20M
2015-11-03T14:18:36.479Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.450  34.572 1499.8440 14:18:24.40M
2015-11-03T14:18:36.684Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.449  34.571 1499.8434 14:18:24.59M
2015-11-03T14:18:36.884Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.448  34.570 1499.8417 14:18:24.80M
2015-11-03T14:18:37.089Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.447  34.570 1499.8396 14:18:25.01M
2015-11-03T14:18:37.289Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.443  34.566 1499.8361 14:18:25.22M
2015-11-03T14:18:37.494Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.443  34.566 1499.8362 14:18:25.41M
2015-11-03T14:18:37.703Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.444  34.567 1499.8369 14:18:25.61M
2015-11-03T14:18:37.899Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.444  34.567 1499.8376 14:18:25.81M
2015-11-03T14:18:38.104Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.445  34.567 1499.8390 14:18:26.03M
2015-11-03T14:18:38.310Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.444  34.566 1499.8386 14:18:26.23M
2015-11-03T14:18:38.510Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.444  34.566 1499.8383 14:18:26.43M
2015-11-03T14:18:38.710Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.445  34.567 1499.8408 14:18:26.63M
2015-11-03T14:18:38.914Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8417 14:18:26.82M
2015-11-03T14:18:39.117Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8425 14:18:27.04M
2015-11-03T14:18:39.339Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.446  34.568 1499.8420 14:18:27.24M
2015-11-03T14:18:39.524Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.446  34.568 1499.8423 14:18:27.46M
2015-11-03T14:18:39.729Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8420 14:18:27.64M
2015-11-03T14:18:39.934Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.446  34.568 1499.8412 14:18:27.84M
2015-11-03T14:18:40.134Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8420 14:18:28.06M
2015-11-03T14:18:40.339Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8420 14:18:28.26M
2015-11-03T14:18:40.544Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.447  34.568 1499.8423 14:18:28.46M
2015-11-03T14:18:40.739Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.447  34.569 1499.8428 14:18:28.66M
2015-11-03T14:18:40.949Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.447  34.569 1499.8427 14:18:28.85M
2015-11-03T14:18:41.149Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.448  34.570 1499.8435 14:18:29.07M
2015-11-03T14:18:41.354Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.448  34.570 1499.8439 14:18:29.27M
2015-11-03T14:18:41.554Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.448  34.570 1499.8444 14:18:29.47M
2015-11-03T14:18:41.759Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.448  34.570 1499.8438 14:18:29.67M
2015-11-03T14:18:41.959Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.448  34.570 1499.8429 14:18:29.87M
2015-11-03T14:18:42.164Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.448  34.570 1499.8423 14:18:30.09M
2015-11-03T14:18:42.369Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.447  34.570 1499.8414 14:18:30.29M
2015-11-03T14:18:42.569Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.447  34.569 1499.8409 14:18:30.49M
2015-11-03T14:18:42.774Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.446  34.569 1499.8407 14:18:30.68M
2015-11-03T14:18:42.974Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.445  34.568 1499.8406 14:18:30.88M
2015-11-03T14:18:43.179Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.444  34.567 1499.8396 14:18:31.10M
2015-11-03T14:18:43.387Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.444  34.566 1499.8395 14:18:31.30M
2015-11-03T14:18:43.587Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.444  34.566 1499.8398 14:18:31.50M
2015-11-03T14:18:43.804Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.444  34.566 1499.8408 14:18:31.70M
2015-11-03T14:18:43.989Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.444  34.566 1499.8402 14:18:31.92M
2015-11-03T14:18:44.199Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.446  34.568 1499.8425 14:18:32.12M
2015-11-03T14:18:44.399Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.446  34.568 1499.8420 14:18:32.32M
2015-11-03T14:18:44.599Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.446  34.568 1499.8423 14:18:32.52M
2015-11-03T14:18:44.804Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.446  34.568 1499.8425 14:18:32.71M
2015-11-03T14:18:45.004Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.441  34.563 1499.8375 14:18:32.92M
2015-11-03T14:18:45.214Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.440  34.562 1499.8367 14:18:33.13M
2015-11-03T14:18:45.414Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.441  34.563 1499.8376 14:18:33.33M
2015-11-03T14:18:45.623Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.442  34.564 1499.8386 14:18:33.53M
2015-11-03T14:18:45.819Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.443  34.565 1499.8398 14:18:33.73M
2015-11-03T14:18:46.019Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.444  34.565 1499.8401 14:18:33.93M
2015-11-03T14:18:46.224Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.444  34.565 1499.8400 14:18:34.15M
2015-11-03T14:18:46.429Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.445  34.566 1499.8416 14:18:34.35M
2015-11-03T14:18:46.629Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.445  34.567 1499.8409 14:18:34.55M
2015-11-03T14:18:46.834Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.445  34.567 1499.8418 14:18:34.75M
2015-11-03T14:18:47.034Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.445  34.566 1499.8427 14:18:34.95M
2015-11-03T14:18:47.239Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.444  34.565 1499.8418 14:18:35.16M
2015-11-03T14:18:47.439Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.443  34.564 1499.8395 14:18:35.36M
2015-11-03T14:18:47.644Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.443  34.565 1499.8400 14:18:35.56M
2015-11-03T14:18:47.849Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.445  34.566 1499.8412 14:18:35.76M
2015-11-03T14:18:48.049Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.445  34.567 1499.8419 14:18:35.96M
2015-11-03T14:18:48.274Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.446  34.567 1499.8429 14:18:36.18M
2015-11-03T14:18:48.459Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.446  34.567 1499.8430 14:18:36.40M
2015-11-03T14:18:48.667Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.445  34.567 1499.8427 14:18:36.58M
2015-11-03T14:18:48.867Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.448  34.569 1499.8442 14:18:36.78M
2015-11-03T14:18:49.069Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.447  34.568 1499.8440 14:18:37.98M
2015-11-03T14:18:49.269Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.448  34.569 1499.8457 14:18:37.19M
2015-11-03T14:18:49.474Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.449  34.570 1499.8458 14:18:37.39M
2015-11-03T14:18:49.679Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.449  34.570 1499.8452 14:18:37.59M
2015-11-03T14:18:49.879Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.444  34.565 1499.8391 14:18:37.79M
2015-11-03T14:18:50.084Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.443  34.565 1499.8378 14:18:38.01M
2015-11-03T14:18:50.285Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.442  34.564 1499.8363 14:18:38.21M
2015-11-03T14:18:50.484Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.442  34.564 1499.8363 14:18:38.41M
2015-11-03T14:18:50.694Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.443  34.565 1499.8378 14:18:38.60M
2015-11-03T14:18:50.894Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.443  34.565 1499.8386 14:18:38.81M
2015-11-03T14:18:51.094Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.444  34.566 1499.8387 14:18:39.02M
2015-11-03T14:18:51.299Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.445  34.567 1499.8397 14:18:39.22M
2015-11-03T14:18:51.508Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.445  34.568 1499.8405 14:18:39.42M
2015-11-03T14:18:51.710Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.446  34.568 1499.8408 14:18:39.62M
2015-11-03T14:18:51.909Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.446  34.568 1499.8403 14:18:39.82M
2015-11-03T14:18:52.144Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.446  34.568 1499.8405 14:18:40.03M
2015-11-03T14:18:52.314Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.445  34.568 1499.8397 14:18:40.24M
2015-11-03T14:18:52.519Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.446  34.568 1499.8403 14:18:40.44M
2015-11-03T14:18:52.739Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.445  34.568 1499.8396 14:18:40.64M
2015-11-03T14:18:52.924Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.446  34.568 1499.8405 14:18:40.85M
2015-11-03T14:18:53.129Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.446  34.567 1499.8406 14:18:41.05M
2015-11-03T14:18:53.329Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.445  34.567 1499.8405 14:18:41.25M
2015-11-03T14:18:53.543Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.445  34.567 1499.8407 14:18:41.45M
2015-11-03T14:18:53.740Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.445  34.567 1499.8403 14:18:41.65M
2015-11-03T14:18:53.939Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.445  34.567 1499.8407 14:18:41.85M
2015-11-03T14:18:54.147Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.445  34.566 1499.8409 14:18:42.07M
2015-11-03T14:18:54.350Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.565 1499.8400 14:18:42.27M
2015-11-03T14:18:54.550Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.443  34.564 1499.8389 14:18:42.47M
2015-11-03T14:18:54.754Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.439  34.561 1499.8350 14:18:42.67M
2015-11-03T14:18:54.954Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.439  34.561 1499.8347 14:18:42.87M
2015-11-03T14:18:55.159Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.439  34.560 1499.8348 14:18:43.09M
2015-11-03T14:18:55.359Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.438  34.560 1499.8346 14:18:43.28M
2015-11-03T14:18:55.565Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.437  34.559 1499.8340 14:18:43.48M
2015-11-03T14:18:55.764Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.436  34.558 1499.8317 14:18:43.68M
2015-11-03T14:18:55.970Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.441  34.563 1499.8361 14:18:43.88M
2015-11-03T14:18:56.175Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.442  34.564 1499.8375 14:18:44.10M
2015-11-03T14:18:56.374Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.442  34.564 1499.8381 14:18:44.30M
2015-11-03T14:18:56.580Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.565 1499.8395 14:18:44.50M
2015-11-03T14:18:56.783Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.566 1499.8401 14:18:44.70M
2015-11-03T14:18:56.988Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.566 1499.8412 14:18:44.89M
2015-11-03T14:18:57.205Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.567 1499.8417 14:18:45.11M
2015-11-03T14:18:57.395Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.448  34.569 1499.8442 14:18:45.33M
2015-11-03T14:18:57.595Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.448  34.569 1499.8451 14:18:45.51M
2015-11-03T14:18:57.800Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.448  34.569 1499.8450 14:18:45.71M
2015-11-03T14:18:58.000Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.448  34.569 1499.8442 14:18:45.91M
2015-11-03T14:18:58.205Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.447  34.568 1499.8435 14:18:46.13M
2015-11-03T14:18:58.427Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8428 14:18:46.33M
2015-11-03T14:18:58.615Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8429 14:18:46.53M
2015-11-03T14:18:58.823Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8429 14:18:46.73M
2015-11-03T14:18:59.015Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.446  34.567 1499.8430 14:18:46.92M
2015-11-03T14:18:59.220Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.447  34.568 1499.8452 14:18:47.14M
2015-11-03T14:18:59.427Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.448  34.569 1499.8453 14:18:47.34M
2015-11-03T14:18:59.627Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.448  34.569 1499.8457 14:18:47.54M
2015-11-03T14:18:59.830Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.448  34.569 1499.8456 14:18:47.74M