2015-11-03T14:17:00.035Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.439  34.562 1499.8322 14:16:47.94M
2015-11-03T14:17:00.235Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.439  34.561 1499.8314 14:16:48.16M
2015-11-03T14:17:00.440Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.439  34.561 1499.8312 14:16:48.35M
2015-11-03T14:17:00.640Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.439  34.562 1499.8312 14:16:48.55M
2015-11-03T14:17:00.850Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.440  34.564 1499.8320 14:16:48.75M
2015-11-03T14:17:01.068Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.441  34.565 1499.8306 14:16:48.95M
2015-11-03T14:17:01.250Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.441  34.565 1499.8309 14:16:49.19M
2015-11-03T14:17:01.455Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.441  34.565 1499.8314 14:16:49.37M
2015-11-03T14:17:01.660Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.442  34.565 1499.8322 14:16:49.57M
2015-11-03T14:17:01.860Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.442  34.565 1499.8325 14:16:49.77M
2015-11-03T14:17:02.068Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.443  34.566 1499.8331 14:16:49.97M
2015-11-03T14:17:02.268Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.443  34.566 1499.8345 14:16:50.19M
2015-11-03T14:17:02.470Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.443  34.567 1499.8345 14:16:50.38M
2015-11-03T14:17:02.670Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.441  34.564 1499.8329 14:16:50.58M
2015-11-03T14:17:02.875Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.442  34.565 1499.8339 14:16:50.78M
2015-11-03T14:17:03.080Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.442  34.565 1499.8342 14:16:51.00M
2015-11-03T14:17:03.285Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.442  34.565 1499.8336 14:16:51.20M
2015-11-03T14:17:03.485Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.441  34.565 1499.8339 14:16:51.40M
2015-11-03T14:17:03.690Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.441  34.564 1499.8350 14:16:51.60M
2015-11-03T14:17:03.890Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.441  34.563 1499.8364 14:16:51.80M
2015-11-03T14:17:04.095Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.440  34.562 1499.8365 14:16:52.02M
2015-11-03T14:17:04.300Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.440  34.562 1499.8368 14:16:52.22M
2015-11-03T14:17:04.495Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.440  34.562 1499.8385 14:16:52.42M
2015-11-03T14:17:04.710Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.441  34.562 1499.8386 14:16:52.61M
2015-11-03T14:17:04.910Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.440  34.565 1499.8323 14:16:52.81M
2015-11-03T14:17:05.111Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.441  34.565 1499.8318 14:16:53.03M
2015-11-03T14:17:05.310Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.441  34.566 1499.8309 14:16:53.23M
2015-11-03T14:17:05.530Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.440  34.566 1499.8290 14:16:53.43M
2015-11-03T14:17:05.720Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.440  34.566 1499.8280 14:16:53.64M
2015-11-03T14:17:05.920Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.440  34.566 1499.8268 14:16:53.83M
2015-11-03T14:17:06.125Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.450  34.576 1499.8380 14:16:54.04M
2015-11-03T14:17:06.330Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.451  34.577 1499.8391 14:16:54.24M
2015-11-03T14:17:06.530Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.441  34.567 1499.8278 14:16:54.44M
2015-11-03T14:17:06.730Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.441  34.567 1499.8285 14:16:54.64M
2015-11-03T14:17:06.940Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.441  34.566 1499.8293 14:16:54.84M
2015-11-03T14:17:07.135Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.441  34.566 1499.8298 14:16:55.06M
2015-11-03T14:17:07.340Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.440  34.565 1499.8304 14:16:55.26M
2015-11-03T14:17:07.547Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.440  34.564 1499.8307 14:16:55.46M
2015-11-03T14:17:07.750Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.439  34.563 1499.8306 14:16:55.66M
2015-11-03T14:17:07.950Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.438  34.562 1499.8300 14:16:55.86M
2015-11-03T14:17:08.155Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.438  34.561 1499.8290 14:16:56.07M
2015-11-03T14:17:08.355Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.437  34.561 1499.8280 14:16:56.27M
2015-11-03T14:17:08.560Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.441  34.564 1499.8322 14:16:56.47M
2015-11-03T14:17:08.760Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.441  34.564 1499.8322 14:16:56.67M
2015-11-03T14:17:08.970Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.441  34.565 1499.8331 14:16:56.87M
2015-11-03T14:17:09.170Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.442  34.566 1499.8326 14:16:57.09M
2015-11-03T14:17:09.375Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.449  34.572 1499.8395 14:16:57.29M
2015-11-03T14:17:09.583Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.449  34.572 1499.8400 14:16:57.49M
2015-11-03T14:17:09.780Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.449  34.572 1499.8407 14:16:57.69M
2015-11-03T14:17:10.000Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.449  34.572 1499.8402 14:16:57.89M
2015-11-03T14:17:10.187Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.449  34.572 1499.8396 14:16:58.12M
2015-11-03T14:17:10.387Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.455  34.578 1499.8467 14:16:58.31M
2015-11-03T14:17:10.590Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.455  34.578 1499.8472 14:16:58.50M
2015-11-03T14:17:10.795Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.456  34.579 1499.8477 14:16:58.70M
2015-11-03T14:17:10.995Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.456  34.579 1499.8474 14:16:58.90M
2015-11-03T14:17:11.200Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.457  34.580 1499.8484 14:16:59.12M
2015-11-03T14:17:11.400Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.455  34.578 1499.8468 14:16:59.32M
2015-11-03T14:17:11.605Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.455  34.578 1499.8472 14:16:59.52M
2015-11-03T14:17:11.810Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.450  34.573 1499.8422 14:16:59.72M
2015-11-03T14:17:12.010Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.450  34.573 1499.8425 14:16:59.92M
2015-11-03T14:17:12.215Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.450  34.572 1499.8439 14:17:00.13M
2015-11-03T14:17:12.420Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.450  34.572 1499.8442 14:17:00.34M
2015-11-03T14:17:12.620Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.449  34.572 1499.8438 14:17:00.53M
2015-11-03T14:17:12.826Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.449  34.572 1499.8427 14:17:00.73M
2015-11-03T14:17:13.026Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.452  34.575 1499.8461 14:17:00.93M
2015-11-03T14:17:13.230Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.453  34.575 1499.8464 14:17:01.15M
2015-11-03T14:17:13.435Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.453  34.575 1499.8473 14:17:01.35M
2015-11-03T14:17:13.635Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.453  34.576 1499.8484 14:17:01.55M
2015-11-03T14:17:13.840Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.454  34.576 1499.8488 14:17:01.75M
2015-11-03T14:17:14.040Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.454  34.576 1499.8492 14:17:01.94M
2015-11-03T14:17:14.263Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.460  34.582 1499.8567 14:17:02.16M
2015-11-03T14:17:14.467Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.458  34.581 1499.8544 14:17:02.36M
2015-11-03T14:17:14.650Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.458  34.581 1499.8533 14:17:02.58M
2015-11-03T14:17:14.855Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.458  34.581 1499.8522 14:17:02.76M
2015-11-03T14:17:15.055Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.457  34.580 1499.8519 14:17:02.96M
2015-11-03T14:17:15.260Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.456  34.579 1499.8505 14:17:03.18M
2015-11-03T14:17:15.468Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.455  34.577 1499.8491 14:17:03.38M
2015-11-03T14:17:15.667Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.453  34.576 1499.8472 14:17:03.58M
2015-11-03T14:17:15.870Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.451  34.574 1499.8453 14:17:03.78M
2015-11-03T14:17:16.070Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.450  34.573 1499.8455 14:17:04.00M
2015-11-03T14:17:16.275Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.450  34.572 1499.8461 14:17:04.19M
2015-11-03T14:17:16.475Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.450  34.572 1499.8459 14:17:04.39M
2015-11-03T14:17:16.680Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.450  34.573 1499.8463 14:17:04.59M
2015-11-03T14:17:16.880Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.450  34.572 1499.8468 14:17:04.79M
2015-11-03T14:17:17.090Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.451  34.572 1499.8470 14:17:05.01M
2015-11-03T14:17:17.290Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.450  34.572 1499.8472 14:17:05.21M
2015-11-03T14:17:17.490Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.450  34.572 1499.8466 14:17:05.41M
2015-11-03T14:17:17.695Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.450  34.572 1499.8466 14:17:05.61M
2015-11-03T14:17:17.895Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.450  34.572 1499.8469 14:17:05.81M
2015-11-03T14:17:18.100Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.451  34.573 1499.8484 14:17:06.02M
2015-11-03T14:17:18.310Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.452  34.574 1499.8499 14:17:06.22M
2015-11-03T14:17:18.510Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.455  34.576 1499.8528 14:17:06.42M
2015-11-03T14:17:18.710Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.457  34.578 1499.8552 14:17:06.62M
2015-11-03T14:17:18.930Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.457  34.578 1499.8558 14:17:06.82M
2015-11-03T14:17:19.116Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.579 1499.8562 14:17:07.05M
2015-11-03T14:17:19.320Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.459  34.580 1499.8571 14:17:07.24M
2015-11-03T14:17:19.520Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.460  34.581 1499.8571 14:17:07.44M
2015-11-03T14:17:19.730Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.460  34.582 1499.8580 14:17:07.64M
2015-11-03T14:17:19.930Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.461  34.583 1499.8580 14:17:07.84M
2015-11-03T14:17:20.130Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.462  34.584 1499.8597 14:17:08.05M
2015-11-03T14:17:20.335Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.462  34.584 1499.8597 14:17:08.25M
2015-11-03T14:17:20.535Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.463  34.584 1499.8608 14:17:08.45M
2015-11-03T14:17:20.740Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.579 1499.8566 14:17:08.65M
2015-11-03T14:17:20.947Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.578 1499.8568 14:17:08.85M
2015-11-03T14:17:21.150Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.578 1499.8568 14:17:09.07M
2015-11-03T14:17:21.351Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.458  34.579 1499.8562 14:17:09.27M
2015-11-03T14:17:21.555Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.458  34.579 1499.8564 14:17:09.47M
2015-11-03T14:17:21.971Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.458  34.579 1499.8558 14:17:09.67M
2015-11-03T14:17:21.971Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.458  34.579 1499.8547 14:17:09.95M
2015-11-03T14:17:22.171Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.458  34.579 1499.8550 14:17:10.09M
2015-11-03T14:17:22.376Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.459  34.580 1499.8556 14:17:10.29M
2015-11-03T14:17:22.581Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.461  34.582 1499.8585 14:17:10.49M
2015-11-03T14:17:22.781Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.452  34.574 1499.8492 14:17:10.69M
2015-11-03T14:17:22.981Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.454  34.575 1499.8503 14:17:10.89M
2015-11-03T14:17:23.187Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.455  34.576 1499.8516 14:17:11.11M
2015-11-03T14:17:23.423Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.455  34.577 1499.8521 14:17:11.30M
2015-11-03T14:17:23.591Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.456  34.577 1499.8524 14:17:11.52M
2015-11-03T14:17:23.796Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.456  34.578 1499.8527 14:17:11.70M
2015-11-03T14:17:23.996Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.457  34.578 1499.8525 14:17:11.90M
2015-11-03T14:17:24.201Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.457  34.579 1499.8521 14:17:12.12M
2015-11-03T14:17:24.423Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.457  34.579 1499.8528 14:17:12.32M
2015-11-03T14:17:24.611Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.459  34.581 1499.8561 14:17:12.52M
2015-11-03T14:17:24.811Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.460  34.581 1499.8558 14:17:12.72M
2015-11-03T14:17:25.011Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.460  34.582 1499.8571 14:17:12.92M
2015-11-03T14:17:25.216Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.461  34.582 1499.8586 14:17:13.14M
2015-11-03T14:17:25.416Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.461  34.582 1499.8593 14:17:13.33M
2015-11-03T14:17:25.621Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.462  34.583 1499.8602 14:17:13.53M
2015-11-03T14:17:25.821Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.463  34.583 1499.8615 14:17:13.73M
2015-11-03T14:17:26.027Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.463  34.583 1499.8616 14:17:13.93M
2015-11-03T14:17:26.231Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.462  34.583 1499.8615 14:17:14.15M
2015-11-03T14:17:26.436Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.462  34.583 1499.8616 14:17:14.35M
2015-11-03T14:17:26.641Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.461  34.582 1499.8606 14:17:14.55M
2015-11-03T14:17:26.841Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.461  34.581 1499.8610 14:17:14.75M
2015-11-03T14:17:27.046Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.461  34.581 1499.8604 14:17:14.95M
2015-11-03T14:17:27.251Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.460  34.581 1499.8611 14:17:15.17M
2015-11-03T14:17:27.451Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.460  34.580 1499.8607 14:17:15.37M
2015-11-03T14:17:27.656Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.459  34.579 1499.8590 14:17:15.56M
2015-11-03T14:17:27.871Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.458  34.579 1499.8577 14:17:15.76M
2015-11-03T14:17:28.061Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.458  34.578 1499.8572 14:17:16.00M
2015-11-03T14:17:28.261Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.459  34.579 1499.8584 14:17:16.18M
2015-11-03T14:17:28.468Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.459  34.580 1499.8595 14:17:16.38M
2015-11-03T14:17:28.671Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.457  34.578 1499.8571 14:17:16.58M
2015-11-03T14:17:28.871Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.457  34.578 1499.8551 14:17:16.78M
2015-11-03T14:17:29.076Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.456  34.577 1499.8536 14:17:17.00M
2015-11-03T14:17:29.303Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.454  34.576 1499.8513 14:17:17.20M
2015-11-03T14:17:29.481Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.454  34.576 1499.8512 14:17:17.39M
2015-11-03T14:17:29.681Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.454  34.576 1499.8511 14:17:17.59M
2015-11-03T14:17:29.886Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.454  34.575 1499.8517 14:17:17.79M
2015-11-03T14:17:30.091Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.454  34.575 1499.8516 14:17:18.01M
2015-11-03T14:17:30.291Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.453  34.574 1499.8521 14:17:18.21M
2015-11-03T14:17:30.496Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.453  34.574 1499.8519 14:17:18.41M
2015-11-03T14:17:30.701Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.454  34.574 1499.8534 14:17:18.61M
2015-11-03T14:17:30.901Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.454  34.574 1499.8538 14:17:18.81M
2015-11-03T14:17:31.109Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.454  34.574 1499.8538 14:17:19.03M
2015-11-03T14:17:31.310Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.454  34.574 1499.8533 14:17:19.23M
2015-11-03T14:17:31.511Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.454  34.574 1499.8535 14:17:19.43M
2015-11-03T14:17:31.711Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.454  34.575 1499.8531 14:17:19.63M
2015-11-03T14:17:31.916Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.455  34.575 1499.8541 14:17:19.82M
2015-11-03T14:17:32.121Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.456  34.576 1499.8556 14:17:20.04M
2015-11-03T14:17:32.341Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.456  34.576 1499.8552 14:17:20.24M
2015-11-03T14:17:32.526Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.455  34.575 1499.8546 14:17:20.46M
2015-11-03T14:17:32.726Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.455  34.575 1499.8531 14:17:20.64M
2015-11-03T14:17:32.931Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.454  34.575 1499.8514 14:17:20.84M
2015-11-03T14:17:33.131Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.453  34.575 1499.8495 14:17:21.06M
2015-11-03T14:17:33.336Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.452  34.574 1499.8470 14:17:21.25M
2015-11-03T14:17:33.543Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.450  34.572 1499.8448 14:17:21.45M
2015-11-03T14:17:33.741Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.450  34.572 1499.8444 14:17:21.65M
2015-11-03T14:17:33.946Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.449  34.572 1499.8433 14:17:21.85M
2015-11-03T14:17:34.147Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.449  34.572 1499.8427 14:17:22.07M
2015-11-03T14:17:34.351Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.448  34.571 1499.8416 14:17:22.27M
2015-11-03T14:17:34.556Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.449  34.571 1499.8417 14:17:22.47M
2015-11-03T14:17:34.756Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.449  34.572 1499.8425 14:17:22.67M
2015-11-03T14:17:34.961Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.455  34.577 1499.8500 14:17:22.87M
2015-11-03T14:17:35.166Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.455  34.577 1499.8495 14:17:23.09M
2015-11-03T14:17:35.366Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.462  34.584 1499.8593 14:17:23.29M
2015-11-03T14:17:35.571Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.462  34.583 1499.8600 14:17:23.48M
2015-11-03T14:17:35.771Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.462  34.582 1499.8604 14:17:23.68M
2015-11-03T14:17:35.976Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.461  34.581 1499.8597 14:17:23.88M
2015-11-03T14:17:36.181Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.460  34.581 1499.8594 14:17:24.10M
2015-11-03T14:17:36.381Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.459  34.579 1499.8586 14:17:24.30M
2015-11-03T14:17:36.588Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.458  34.579 1499.8582 14:17:24.50M
2015-11-03T14:17:36.806Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.458  34.579 1499.8585 14:17:24.70M
2015-11-03T14:17:36.991Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.457  34.577 1499.8573 14:17:24.91M
2015-11-03T14:17:37.196Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.455  34.576 1499.8556 14:17:25.12M
2015-11-03T14:17:37.401Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.450  34.570 1499.8505 14:17:25.32M
2015-11-03T14:17:37.601Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.450  34.570 1499.8506 14:17:25.52M
2015-11-03T14:17:37.806Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.449  34.570 1499.8502 14:17:25.71M
2015-11-03T14:17:38.006Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.450  34.570 1499.8495 14:17:25.91M
2015-11-03T14:17:38.211Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.449  34.570 1499.8488 14:17:26.13M
2015-11-03T14:17:38.411Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.449  34.570 1499.8474 14:17:26.33M
2015-11-03T14:17:38.616Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.449  34.570 1499.8463 14:17:26.53M
2015-11-03T14:17:38.821Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.449  34.571 1499.8462 14:17:26.73M
2015-11-03T14:17:39.021Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.453  34.575 1499.8506 14:17:26.93M
2015-11-03T14:17:39.226Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.454  34.576 1499.8523 14:17:27.15M
2015-11-03T14:17:39.426Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.454  34.576 1499.8508 14:17:27.35M
2015-11-03T14:17:39.631Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.454  34.576 1499.8503 14:17:27.54M
2015-11-03T14:17:39.836Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.453  34.575 1499.8491 14:17:27.75M
2015-11-03T14:17:40.041Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.453  34.576 1499.8497 14:17:27.94M
2015-11-03T14:17:40.241Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.451  34.573 1499.8463 14:17:28.16M
2015-11-03T14:17:40.463Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.457  34.579 1499.8531 14:17:28.36M
2015-11-03T14:17:40.646Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.458  34.580 1499.8547 14:17:28.56M
2015-11-03T14:17:40.851Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.460  34.582 1499.8575 14:17:28.76M
2015-11-03T14:17:41.051Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.451  34.573 1499.8474 14:17:28.96M
2015-11-03T14:17:41.271Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.450  34.572 1499.8463 14:17:29.18M
2015-11-03T14:17:41.456Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.449  34.571 1499.8452 14:17:29.39M
2015-11-03T14:17:41.661Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.449  34.571 1499.8448 14:17:29.57M
2015-11-03T14:17:41.868Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.449  34.571 1499.8438 14:17:29.77M
2015-11-03T14:17:42.068Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.449  34.571 1499.8442 14:17:29.97M
2015-11-03T14:17:42.272Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.451  34.573 1499.8475 14:17:30.19M
2015-11-03T14:17:42.472Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.452  34.574 1499.8479 14:17:30.39M
2015-11-03T14:17:42.676Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.453  34.574 1499.8491 14:17:30.59M
2015-11-03T14:17:42.881Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.454  34.575 1499.8502 14:17:30.79M
2015-11-03T14:17:43.081Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.454  34.575 1499.8508 14:17:31.01M
2015-11-03T14:17:43.286Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.454  34.575 1499.8517 14:17:31.20M
2015-11-03T14:17:43.491Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.455  34.576 1499.8522 14:17:31.40M
2015-11-03T14:17:43.691Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.455  34.576 1499.8527 14:17:31.60M
2015-11-03T14:17:43.892Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.457  34.578 1499.8544 14:17:31.80M
2015-11-03T14:17:44.096Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.458  34.578 1499.8550 14:17:32.02M
2015-11-03T14:17:44.296Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.458  34.579 1499.8546 14:17:32.22M
2015-11-03T14:17:44.501Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.459  34.580 1499.8557 14:17:32.42M
2015-11-03T14:17:44.710Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.460  34.581 1499.8569 14:17:32.62M
2015-11-03T14:17:44.912Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.460  34.581 1499.8573 14:17:32.82M
2015-11-03T14:17:45.111Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.460  34.581 1499.8566 14:17:33.04M
2015-11-03T14:17:45.316Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.459  34.580 1499.8553 14:17:33.24M
2015-11-03T14:17:45.516Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.458  34.580 1499.8546 14:17:33.43M
2015-11-03T14:17:45.742Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.458  34.579 1499.8539 14:17:33.63M
2015-11-03T14:17:45.926Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.458  34.580 1499.8541 14:17:33.85M
2015-11-03T14:17:46.132Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.458  34.580 1499.8539 14:17:34.05M
2015-11-03T14:17:46.332Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.458  34.580 1499.8536 14:17:34.25M
2015-11-03T14:17:46.537Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.459  34.580 1499.8545 14:17:34.45M
2015-11-03T14:17:46.737Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.459  34.580 1499.8556 14:17:34.65M
2015-11-03T14:17:46.942Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.459  34.580 1499.8557 14:17:34.85M
2015-11-03T14:17:47.142Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.459  34.581 1499.8566 14:17:35.07M
2015-11-03T14:17:47.347Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.459  34.580 1499.8564 14:17:35.27M
2015-11-03T14:17:47.547Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.458  34.579 1499.8560 14:17:35.46M
2015-11-03T14:17:47.752Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.458  34.579 1499.8562 14:17:35.66M
2015-11-03T14:17:47.957Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.458  34.579 1499.8566 14:17:35.86M
2015-11-03T14:17:48.157Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.460  34.580 1499.8579 14:17:36.08M
2015-11-03T14:17:48.362Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.459  34.580 1499.8582 14:17:36.28M
2015-11-03T14:17:48.562Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.460  34.580 1499.8594 14:17:36.48M
2015-11-03T14:17:48.772Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.459  34.579 1499.8588 14:17:36.68M
2015-11-03T14:17:48.972Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.462  34.582 1499.8619 14:17:36.88M
2015-11-03T14:17:49.177Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.462  34.583 1499.8618 14:17:37.10M
2015-11-03T14:17:49.372Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.462  34.583 1499.8627 14:17:37.30M
2015-11-03T14:17:49.577Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.462  34.583 1499.8629 14:17:37.49M
2015-11-03T14:17:49.788Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.463  34.583 1499.8629 14:17:37.69M
2015-11-03T14:17:49.987Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.457  34.578 1499.8575 14:17:37.89M
2015-11-03T14:17:50.207Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.456  34.577 1499.8555 14:17:38.11M
2015-11-03T14:17:50.392Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.456  34.577 1499.8552 14:17:38.33M
2015-11-03T14:17:50.597Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.456  34.577 1499.8553 14:17:38.51M
2015-11-03T14:17:50.797Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.456  34.577 1499.8545 14:17:38.71M
2015-11-03T14:17:51.002Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.456  34.577 1499.8542 14:17:38.91M
2015-11-03T14:17:51.202Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.456  34.577 1499.8541 14:17:39.12M
2015-11-03T14:17:51.402Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.456  34.578 1499.8541 14:17:39.32M
2015-11-03T14:17:51.623Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.456  34.578 1499.8536 14:17:39.52M
2015-11-03T14:17:51.812Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.456  34.578 1499.8529 14:17:39.72M
2015-11-03T14:17:52.017Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.455  34.577 1499.8519 14:17:39.92M
2015-11-03T14:17:52.217Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.451  34.574 1499.8483 14:17:40.14M
2015-11-03T14:17:52.422Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.452  34.574 1499.8490 14:17:40.34M
2015-11-03T14:17:52.627Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.453  34.575 1499.8505 14:17:40.54M
2015-11-03T14:17:52.827Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.453  34.575 1499.8514 14:17:40.74M
2015-11-03T14:17:53.027Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.451  34.572 1499.8484 14:17:40.94M
2015-11-03T14:17:53.232Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.449  34.571 1499.8469 14:17:41.15M
2015-11-03T14:17:53.437Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.449  34.570 1499.8458 14:17:41.35M
2015-11-03T14:17:53.637Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.448  34.570 1499.8444 14:17:41.55M
2015-11-03T14:17:53.842Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.447  34.569 1499.8427 14:17:41.75M
2015-11-03T14:17:54.052Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.446  34.568 1499.8412 14:17:41.95M
2015-11-03T14:17:54.252Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.445  34.568 1499.8403 14:17:42.17M
2015-11-03T14:17:54.452Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.438  34.561 1499.8318 14:17:42.37M
2015-11-03T14:17:54.672Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.438  34.561 1499.8312 14:17:42.57M
2015-11-03T14:17:54.864Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.439  34.561 1499.8314 14:17:42.78M
2015-11-03T14:17:55.062Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.439  34.562 1499.8306 14:17:42.97M
2015-11-03T14:17:55.267Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.438  34.562 1499.8300 14:17:43.18M
2015-11-03T14:17:55.467Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.439  34.562 1499.8302 14:17:43.38M
2015-11-03T14:17:55.667Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.437  34.561 1499.8280 14:17:43.58M
2015-11-03T14:17:55.872Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.436  34.559 1499.8260 14:17:43.78M
2015-11-03T14:17:56.077Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.435  34.559 1499.8254 14:17:44.00M
2015-11-03T14:17:56.282Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.434  34.558 1499.8251 14:17:44.20M
2015-11-03T14:17:56.482Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.434  34.557 1499.8251 14:17:44.40M
2015-11-03T14:17:56.687Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.428  34.551 1499.8191 14:17:44.60M
2015-11-03T14:17:56.892Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.427  34.550 1499.8182 14:17:44.80M
2015-11-03T14:17:57.092Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.426  34.549 1499.8176 14:17:45.02M
2015-11-03T14:17:57.292Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.427  34.550 1499.8173 14:17:45.22M
2015-11-03T14:17:57.497Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.427  34.550 1499.8174 14:17:45.41M
2015-11-03T14:17:57.702Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.428  34.551 1499.8177 14:17:45.61M
2015-11-03T14:17:57.903Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.428  34.551 1499.8179 14:17:45.81M
2015-11-03T14:17:58.102Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.420  34.544 1499.8092 14:17:46.03M
2015-11-03T14:17:58.313Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.419  34.543 1499.8087 14:17:46.23M
2015-11-03T14:17:58.512Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.443  34.565 1499.8348 14:17:46.43M
2015-11-03T14:17:58.712Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.436  34.559 1499.8267 14:17:46.63M
2015-11-03T14:17:58.917Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.435  34.559 1499.8252 14:17:46.82M
2015-11-03T14:17:59.137Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.435  34.559 1499.8251 14:17:47.05M
2015-11-03T14:17:59.327Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.435  34.558 1499.8253 14:17:47.26M
2015-11-03T14:17:59.527Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.434  34.558 1499.8246 14:17:47.45M
2015-11-03T14:17:59.733Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.433  34.557 1499.8231 14:17:47.64M
2015-11-03T14:17:59.937Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.434  34.557 1499.8254 14:17:47.84M