2015-11-03T14:16:00.137Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.441  34.564 1499.8348 14:15:48.06M
2015-11-03T14:16:00.342Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.440  34.563 1499.8341 14:15:48.25M
2015-11-03T14:16:00.542Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.440  34.563 1499.8334 14:15:48.45M
2015-11-03T14:16:00.752Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.439  34.562 1499.8323 14:15:48.65M
2015-11-03T14:16:00.952Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.439  34.562 1499.8322 14:15:48.86M
2015-11-03T14:16:01.164Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.444  34.566 1499.8390 14:15:49.07M
2015-11-03T14:16:01.357Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.445  34.567 1499.8400 14:15:49.27M
2015-11-03T14:16:01.562Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.446  34.568 1499.8418 14:15:49.47M
2015-11-03T14:16:01.762Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.446  34.567 1499.8422 14:15:49.67M
2015-11-03T14:16:01.967Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.446  34.568 1499.8433 14:15:49.87M
2015-11-03T14:16:02.172Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.447  34.568 1499.8438 14:15:50.09M
2015-11-03T14:16:02.372Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.447  34.569 1499.8445 14:15:50.29M
2015-11-03T14:16:02.577Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.449  34.570 1499.8456 14:15:50.49M
2015-11-03T14:16:02.777Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.449  34.570 1499.8455 14:15:50.69M
2015-11-03T14:16:02.997Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.449  34.570 1499.8455 14:15:50.88M
2015-11-03T14:16:03.188Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.449  34.570 1499.8455 14:15:51.12M
2015-11-03T14:16:03.387Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.448  34.570 1499.8456 14:15:51.30M
2015-11-03T14:16:03.592Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.448  34.570 1499.8452 14:15:51.50M
2015-11-03T14:16:03.792Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.449  34.571 1499.8448 14:15:51.70M
2015-11-03T14:16:03.997Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.449  34.571 1499.8446 14:15:51.90M
2015-11-03T14:16:04.197Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.454  34.576 1499.8507 14:15:52.12M
2015-11-03T14:16:04.397Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.454  34.576 1499.8516 14:15:52.31M
2015-11-03T14:16:04.607Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.456  34.578 1499.8523 14:15:52.51M
2015-11-03T14:16:04.807Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.457  34.579 1499.8540 14:15:52.71M
2015-11-03T14:16:05.012Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.458  34.580 1499.8552 14:15:52.91M
2015-11-03T14:16:05.217Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.459  34.580 1499.8557 14:15:53.13M
2015-11-03T14:16:05.417Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.459  34.581 1499.8568 14:15:53.33M
2015-11-03T14:16:05.617Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.460  34.581 1499.8571 14:15:53.53M
2015-11-03T14:16:05.822Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.459  34.581 1499.8567 14:15:53.73M
2015-11-03T14:16:06.027Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.459  34.581 1499.8564 14:15:53.93M
2015-11-03T14:16:06.227Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.459  34.581 1499.8562 14:15:54.15M
2015-11-03T14:16:06.432Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.459  34.580 1499.8557 14:15:54.35M
2015-11-03T14:16:06.637Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.458  34.580 1499.8552 14:15:54.55M
2015-11-03T14:16:06.837Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.458  34.579 1499.8550 14:15:54.74M
2015-11-03T14:16:07.042Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.579 1499.8550 14:15:54.94M
2015-11-03T14:16:07.247Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.457  34.579 1499.8534 14:15:55.16M
2015-11-03T14:16:07.467Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.456  34.578 1499.8524 14:15:55.36M
2015-11-03T14:16:07.652Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.455  34.577 1499.8514 14:15:55.58M
2015-11-03T14:16:07.852Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.454  34.576 1499.8505 14:15:55.76M
2015-11-03T14:16:08.057Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.454  34.576 1499.8494 14:15:55.96M
2015-11-03T14:16:08.262Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.454  34.576 1499.8494 14:15:56.18M
2015-11-03T14:16:08.462Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.454  34.576 1499.8494 14:15:56.38M
2015-11-03T14:16:08.668Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.453  34.575 1499.8481 14:15:56.58M
2015-11-03T14:16:08.867Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.453  34.575 1499.8480 14:15:56.77M
2015-11-03T14:16:09.072Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.453  34.575 1499.8472 14:15:56.97M
2015-11-03T14:16:09.272Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.453  34.575 1499.8464 14:15:57.19M
2015-11-03T14:16:09.477Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.453  34.575 1499.8458 14:15:57.39M
2015-11-03T14:16:09.677Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.453  34.575 1499.8452 14:15:57.59M
2015-11-03T14:16:09.887Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.452  34.575 1499.8447 14:15:57.79M
2015-11-03T14:16:10.087Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.452  34.575 1499.8447 14:15:58.01M
2015-11-03T14:16:10.292Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.453  34.575 1499.8457 14:15:58.20M
2015-11-03T14:16:10.492Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.449  34.572 1499.8419 14:15:58.40M
2015-11-03T14:16:10.697Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.448  34.571 1499.8419 14:15:58.60M
2015-11-03T14:16:10.903Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.447  34.569 1499.8413 14:15:58.80M
2015-11-03T14:16:11.103Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.446  34.568 1499.8405 14:15:59.02M
2015-11-03T14:16:11.310Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.445  34.567 1499.8398 14:15:59.22M
2015-11-03T14:16:11.512Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.445  34.567 1499.8402 14:15:59.42M
2015-11-03T14:16:11.712Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.444  34.566 1499.8402 14:15:59.62M
2015-11-03T14:16:11.928Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.449  34.571 1499.8459 14:15:59.82M
2015-11-03T14:16:12.117Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.450  34.571 1499.8477 14:16:00.05M
2015-11-03T14:16:12.323Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.449  34.570 1499.8469 14:16:00.23M
2015-11-03T14:16:12.523Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.449  34.570 1499.8477 14:16:00.43M
2015-11-03T14:16:12.728Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.450  34.572 1499.8485 14:16:00.63M
2015-11-03T14:16:12.928Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.452  34.573 1499.8501 14:16:00.83M
2015-11-03T14:16:13.133Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.452  34.573 1499.8503 14:16:01.05M
2015-11-03T14:16:13.338Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.452  34.573 1499.8501 14:16:01.25M
2015-11-03T14:16:13.543Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.452  34.573 1499.8496 14:16:01.45M
2015-11-03T14:16:13.743Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.444  34.566 1499.8407 14:16:01.65M
2015-11-03T14:16:13.948Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.446  34.568 1499.8418 14:16:01.85M
2015-11-03T14:16:14.148Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.447  34.570 1499.8427 14:16:02.07M
2015-11-03T14:16:14.353Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.449  34.571 1499.8442 14:16:02.27M
2015-11-03T14:16:14.553Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.450  34.572 1499.8458 14:16:02.47M
2015-11-03T14:16:14.758Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.450  34.572 1499.8469 14:16:02.66M
2015-11-03T14:16:14.963Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.452  34.574 1499.8480 14:16:02.86M
2015-11-03T14:16:15.163Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.452  34.574 1499.8480 14:16:03.08M
2015-11-03T14:16:15.368Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.453  34.575 1499.8492 14:16:03.28M
2015-11-03T14:16:15.568Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.453  34.575 1499.8485 14:16:03.48M
2015-11-03T14:16:15.773Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.452  34.574 1499.8483 14:16:03.68M
2015-11-03T14:16:15.978Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.450  34.572 1499.8466 14:16:03.88M
2015-11-03T14:16:16.178Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.449  34.571 1499.8466 14:16:04.10M
2015-11-03T14:16:16.398Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.449  34.570 1499.8466 14:16:04.29M
2015-11-03T14:16:16.583Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.448  34.568 1499.8470 14:16:04.51M
2015-11-03T14:16:16.788Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.447  34.567 1499.8458 14:16:04.69M
2015-11-03T14:16:16.988Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.445  34.566 1499.8451 14:16:04.90M
2015-11-03T14:16:17.193Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.445  34.565 1499.8447 14:16:05.11M
2015-11-03T14:16:17.398Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.445  34.565 1499.8451 14:16:05.31M
2015-11-03T14:16:17.598Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.445  34.565 1499.8459 14:16:05.51M
2015-11-03T14:16:17.803Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.445  34.565 1499.8456 14:16:05.71M
2015-11-03T14:16:18.003Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.445  34.565 1499.8462 14:16:05.91M
2015-11-03T14:16:18.208Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.445  34.565 1499.8464 14:16:06.13M
2015-11-03T14:16:18.418Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.445  34.565 1499.8467 14:16:06.32M
2015-11-03T14:16:18.613Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.445  34.565 1499.8462 14:16:06.52M
2015-11-03T14:16:18.818Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.445  34.565 1499.8451 14:16:06.72M
2015-11-03T14:16:19.023Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.444  34.565 1499.8441 14:16:06.92M
2015-11-03T14:16:19.223Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.444  34.565 1499.8442 14:16:07.14M
2015-11-03T14:16:19.442Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.443  34.564 1499.8431 14:16:07.34M
2015-11-03T14:16:19.628Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.446  34.567 1499.8450 14:16:07.54M
2015-11-03T14:16:19.833Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.447  34.569 1499.8442 14:16:07.74M
2015-11-03T14:16:20.033Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.448  34.570 1499.8438 14:16:07.94M
2015-11-03T14:16:20.238Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.448  34.570 1499.8444 14:16:08.15M
2015-11-03T14:16:20.443Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.450  34.572 1499.8461 14:16:08.36M
2015-11-03T14:16:20.643Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.451  34.573 1499.8469 14:16:08.55M
2015-11-03T14:16:20.868Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.451  34.573 1499.8470 14:16:08.75M
2015-11-03T14:16:21.048Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.452  34.574 1499.8473 14:16:08.97M
2015-11-03T14:16:21.253Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.452  34.575 1499.8477 14:16:09.17M
2015-11-03T14:16:21.458Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.453  34.575 1499.8478 14:16:09.37M
2015-11-03T14:16:21.658Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.453  34.575 1499.8477 14:16:09.57M
2015-11-03T14:16:21.863Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.454  34.576 1499.8488 14:16:09.77M
2015-11-03T14:16:22.068Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.454  34.576 1499.8491 14:16:09.97M
2015-11-03T14:16:22.268Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.454  34.576 1499.8492 14:16:10.19M
2015-11-03T14:16:22.468Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.454  34.576 1499.8495 14:16:10.38M
2015-11-03T14:16:22.673Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.454  34.576 1499.8496 14:16:10.58M
2015-11-03T14:16:22.878Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.454  34.575 1499.8505 14:16:10.78M
2015-11-03T14:16:23.083Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.454  34.575 1499.8503 14:16:11.00M
2015-11-03T14:16:23.283Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.457  34.578 1499.8544 14:16:11.20M
2015-11-03T14:16:23.483Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.454  34.575 1499.8507 14:16:11.40M
2015-11-03T14:16:23.693Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.453  34.574 1499.8496 14:16:11.60M
2015-11-03T14:16:23.893Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.439  34.561 1499.8344 14:16:11.80M
2015-11-03T14:16:24.098Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.425  34.547 1499.8177 14:16:12.02M
2015-11-03T14:16:24.298Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.423  34.546 1499.8159 14:16:12.22M
2015-11-03T14:16:24.503Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.422  34.545 1499.8148 14:16:12.41M
2015-11-03T14:16:24.703Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.421  34.544 1499.8135 14:16:12.61M
2015-11-03T14:16:24.910Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.420  34.543 1499.8121 14:16:12.81M
2015-11-03T14:16:25.113Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.419  34.542 1499.8105 14:16:13.03M
2015-11-03T14:16:25.333Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.418  34.541 1499.8096 14:16:13.23M
2015-11-03T14:16:25.518Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.417  34.540 1499.8085 14:16:13.45M
2015-11-03T14:16:25.723Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.416  34.539 1499.8075 14:16:13.63M
2015-11-03T14:16:25.923Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.415  34.538 1499.8066 14:16:13.83M
2015-11-03T14:16:26.128Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.414  34.538 1499.8049 14:16:14.05M
2015-11-03T14:16:26.328Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.413  34.536 1499.8047 14:16:14.25M
2015-11-03T14:16:26.533Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.412  34.535 1499.8033 14:16:14.44M
2015-11-03T14:16:26.743Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.411  34.534 1499.8025 14:16:14.64M
2015-11-03T14:16:26.938Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.410  34.533 1499.8009 14:16:14.84M
2015-11-03T14:16:27.143Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.409  34.532 1499.8005 14:16:15.06M
2015-11-03T14:16:27.343Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.408  34.532 1499.8003 14:16:15.26M
2015-11-03T14:16:27.548Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.408  34.532 1499.7994 14:16:15.46M
2015-11-03T14:16:27.753Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.408  34.532 1499.7983 14:16:15.66M
2015-11-03T14:16:27.953Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.417  34.540 1499.8087 14:16:15.86M
2015-11-03T14:16:28.158Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.419  34.542 1499.8113 14:16:16.07M
2015-11-03T14:16:28.358Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.421  34.545 1499.8130 14:16:16.27M
2015-11-03T14:16:28.563Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.424  34.548 1499.8156 14:16:16.47M
2015-11-03T14:16:28.768Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.426  34.550 1499.8181 14:16:16.67M
2015-11-03T14:16:28.968Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.428  34.552 1499.8207 14:16:16.87M
2015-11-03T14:16:29.173Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.430  34.554 1499.8230 14:16:17.09M
2015-11-03T14:16:29.373Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.432  34.556 1499.8243 14:16:17.29M
2015-11-03T14:16:29.578Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.433  34.557 1499.8257 14:16:17.49M
2015-11-03T14:16:29.798Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.434  34.558 1499.8268 14:16:17.69M
2015-11-03T14:16:29.983Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.436  34.559 1499.8286 14:16:17.90M
2015-11-03T14:16:30.188Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.437  34.560 1499.8293 14:16:18.11M
2015-11-03T14:16:30.393Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.438  34.561 1499.8301 14:16:18.30M
2015-11-03T14:16:30.593Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.438  34.562 1499.8304 14:16:18.50M
2015-11-03T14:16:30.793Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.438  34.562 1499.8307 14:16:18.70M
2015-11-03T14:16:30.998Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.438  34.562 1499.8308 14:16:18.90M
2015-11-03T14:16:31.203Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.438  34.562 1499.8318 14:16:19.12M
2015-11-03T14:16:31.408Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.439  34.562 1499.8328 14:16:19.32M
2015-11-03T14:16:31.608Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.439  34.562 1499.8342 14:16:19.52M
2015-11-03T14:16:31.813Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.434  34.557 1499.8284 14:16:19.72M
2015-11-03T14:16:32.013Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.433  34.556 1499.8268 14:16:19.92M
2015-11-03T14:16:32.218Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.434  34.557 1499.8267 14:16:20.14M
2015-11-03T14:16:32.419Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.435  34.558 1499.8271 14:16:20.34M
2015-11-03T14:16:32.624Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.430  34.554 1499.8225 14:16:20.53M
2015-11-03T14:16:32.828Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.430  34.553 1499.8225 14:16:20.73M
2015-11-03T14:16:33.028Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.433  34.556 1499.8253 14:16:20.93M
2015-11-03T14:16:33.233Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.434  34.557 1499.8265 14:16:21.15M
2015-11-03T14:16:33.433Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.435  34.557 1499.8275 14:16:21.35M
2015-11-03T14:16:33.638Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.435  34.558 1499.8284 14:16:21.55M
2015-11-03T14:16:33.844Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.436  34.559 1499.8291 14:16:21.75M
2015-11-03T14:16:34.044Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.437  34.560 1499.8303 14:16:21.95M
2015-11-03T14:16:34.264Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.438  34.561 1499.8311 14:16:22.16M
2015-11-03T14:16:34.454Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.439  34.562 1499.8317 14:16:22.38M
2015-11-03T14:16:34.658Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.439  34.562 1499.8315 14:16:22.56M
2015-11-03T14:16:34.858Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.439  34.562 1499.8320 14:16:22.77M
2015-11-03T14:16:35.058Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.440  34.563 1499.8323 14:16:22.96M
2015-11-03T14:16:35.264Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.440  34.563 1499.8322 14:16:23.18M
2015-11-03T14:16:35.468Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.440  34.564 1499.8320 14:16:23.38M
2015-11-03T14:16:35.669Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.441  34.564 1499.8309 14:16:23.58M
2015-11-03T14:16:35.873Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.441  34.565 1499.8309 14:16:23.78M
2015-11-03T14:16:36.074Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.441  34.565 1499.8312 14:16:24.00M
2015-11-03T14:16:36.279Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.441  34.565 1499.8317 14:16:24.20M
2015-11-03T14:16:36.484Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.441  34.565 1499.8324 14:16:24.40M
2015-11-03T14:16:36.684Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.441  34.564 1499.8324 14:16:24.60M
2015-11-03T14:16:36.884Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.441  34.564 1499.8325 14:16:24.79M
2015-11-03T14:16:37.089Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.441  34.564 1499.8315 14:16:25.01M
2015-11-03T14:16:37.294Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.440  34.564 1499.8306 14:16:25.21M
2015-11-03T14:16:37.494Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.440  34.564 1499.8306 14:16:25.41M
2015-11-03T14:16:37.699Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.440  34.564 1499.8323 14:16:25.61M
2015-11-03T14:16:37.904Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.441  34.564 1499.8337 14:16:25.81M
2015-11-03T14:16:38.104Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.441  34.564 1499.8337 14:16:26.03M
2015-11-03T14:16:38.310Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.440  34.563 1499.8337 14:16:26.22M
2015-11-03T14:16:38.514Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.442  34.565 1499.8356 14:16:26.42M
2015-11-03T14:16:38.734Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.442  34.565 1499.8350 14:16:26.62M
2015-11-03T14:16:38.919Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.443  34.566 1499.8346 14:16:26.84M
2015-11-03T14:16:39.119Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.443  34.567 1499.8339 14:16:27.04M
2015-11-03T14:16:39.324Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.443  34.567 1499.8331 14:16:27.24M
2015-11-03T14:16:39.524Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.442  34.567 1499.8325 14:16:27.44M
2015-11-03T14:16:39.729Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.443  34.567 1499.8333 14:16:27.64M
2015-11-03T14:16:39.934Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.443  34.568 1499.8340 14:16:27.84M
2015-11-03T14:16:40.134Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.443  34.567 1499.8341 14:16:28.06M
2015-11-03T14:16:40.339Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.442  34.566 1499.8341 14:16:28.25M
2015-11-03T14:16:40.544Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.441  34.564 1499.8337 14:16:28.45M
2015-11-03T14:16:40.746Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.437  34.561 1499.8297 14:16:28.65M
2015-11-03T14:16:40.976Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.436  34.560 1499.8287 14:16:28.85M
2015-11-03T14:16:41.149Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.436  34.560 1499.8289 14:16:29.07M
2015-11-03T14:16:41.354Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.436  34.560 1499.8287 14:16:29.27M
2015-11-03T14:16:41.559Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.437  34.560 1499.8293 14:16:29.47M
2015-11-03T14:16:41.759Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.436  34.560 1499.8285 14:16:29.67M
2015-11-03T14:16:41.964Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.436  34.559 1499.8279 14:16:29.87M
2015-11-03T14:16:42.169Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.436  34.560 1499.8285 14:16:30.09M
2015-11-03T14:16:42.369Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.437  34.560 1499.8300 14:16:30.29M
2015-11-03T14:16:42.574Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.438  34.561 1499.8309 14:16:30.48M
2015-11-03T14:16:42.774Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.436  34.559 1499.8297 14:16:30.68M
2015-11-03T14:16:42.979Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.442  34.565 1499.8358 14:16:30.88M
2015-11-03T14:16:43.199Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.443  34.565 1499.8372 14:16:31.10M
2015-11-03T14:16:43.386Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.443  34.566 1499.8378 14:16:31.32M
2015-11-03T14:16:43.589Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.439  34.562 1499.8323 14:16:31.50M
2015-11-03T14:16:43.794Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.438  34.561 1499.8308 14:16:31.70M
2015-11-03T14:16:43.994Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.438  34.561 1499.8304 14:16:31.90M
2015-11-03T14:16:44.223Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.431  34.554 1499.8239 14:16:32.12M
2015-11-03T14:16:44.399Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.437  34.560 1499.8320 14:16:32.32M
2015-11-03T14:16:44.604Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.438  34.561 1499.8335 14:16:32.51M
2015-11-03T14:16:44.804Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.439  34.561 1499.8344 14:16:32.71M
2015-11-03T14:16:45.009Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.440  34.562 1499.8361 14:16:32.91M
2015-11-03T14:16:45.214Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.441  34.563 1499.8372 14:16:33.13M
2015-11-03T14:16:45.414Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.442  34.564 1499.8378 14:16:33.33M
2015-11-03T14:16:45.619Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.442  34.564 1499.8372 14:16:33.53M
2015-11-03T14:16:45.819Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.443  34.565 1499.8369 14:16:33.73M
2015-11-03T14:16:46.024Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.442  34.565 1499.8357 14:16:33.93M
2015-11-03T14:16:46.226Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.442  34.565 1499.8345 14:16:34.15M
2015-11-03T14:16:46.429Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.441  34.564 1499.8346 14:16:34.34M
2015-11-03T14:16:46.634Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.441  34.563 1499.8352 14:16:34.54M
2015-11-03T14:16:46.834Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.441  34.563 1499.8356 14:16:34.74M
2015-11-03T14:16:47.039Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.441  34.563 1499.8352 14:16:34.94M
2015-11-03T14:16:47.244Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.441  34.563 1499.8352 14:16:35.16M
2015-11-03T14:16:47.444Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.441  34.563 1499.8348 14:16:35.36M
2015-11-03T14:16:47.668Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.441  34.563 1499.8352 14:16:35.56M
2015-11-03T14:16:47.849Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.441  34.564 1499.8357 14:16:35.77M
2015-11-03T14:16:48.054Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.441  34.563 1499.8348 14:16:35.96M
2015-11-03T14:16:48.259Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.441  34.563 1499.8348 14:16:36.18M
2015-11-03T14:16:48.463Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.441  34.563 1499.8348 14:16:36.37M
2015-11-03T14:16:48.667Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.436  34.558 1499.8298 14:16:36.57M
2015-11-03T14:16:48.867Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.435  34.557 1499.8285 14:16:36.77M
2015-11-03T14:16:49.069Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.434  34.556 1499.8284 14:16:36.97M
2015-11-03T14:16:49.269Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.435  34.556 1499.8306 14:16:37.19M
2015-11-03T14:16:49.474Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.435  34.557 1499.8326 14:16:37.39M
2015-11-03T14:16:49.679Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.436  34.558 1499.8334 14:16:37.59M
2015-11-03T14:16:49.879Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.437  34.558 1499.8334 14:16:37.79M
2015-11-03T14:16:50.084Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.437  34.559 1499.8333 14:16:38.01M
2015-11-03T14:16:50.289Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.444  34.565 1499.8405 14:16:38.21M
2015-11-03T14:16:50.489Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.445  34.566 1499.8413 14:16:38.41M
2015-11-03T14:16:50.694Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.445  34.567 1499.8422 14:16:38.60M
2015-11-03T14:16:50.894Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.446  34.567 1499.8428 14:16:38.80M
2015-11-03T14:16:51.099Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.446  34.568 1499.8436 14:16:39.02M
2015-11-03T14:16:51.307Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.447  34.568 1499.8444 14:16:39.22M
2015-11-03T14:16:51.510Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.447  34.568 1499.8445 14:16:39.42M
2015-11-03T14:16:51.712Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.448  34.569 1499.8458 14:16:39.62M
2015-11-03T14:16:51.910Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.438  34.559 1499.8359 14:16:39.82M
2015-11-03T14:16:52.129Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.437  34.558 1499.8356 14:16:40.04M
2015-11-03T14:16:52.319Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.437  34.558 1499.8351 14:16:40.25M
2015-11-03T14:16:52.519Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.437  34.558 1499.8334 14:16:40.43M
2015-11-03T14:16:52.724Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.436  34.558 1499.8329 14:16:40.63M
2015-11-03T14:16:52.929Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.436  34.558 1499.8323 14:16:40.83M
2015-11-03T14:16:53.129Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.435  34.557 1499.8320 14:16:41.05M
2015-11-03T14:16:53.334Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.435  34.557 1499.8319 14:16:41.25M
2015-11-03T14:16:53.543Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.436  34.558 1499.8317 14:16:41.45M
2015-11-03T14:16:53.739Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.436  34.558 1499.8336 14:16:41.65M
2015-11-03T14:16:53.947Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.437  34.558 1499.8340 14:16:41.85M
2015-11-03T14:16:54.147Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.437  34.558 1499.8350 14:16:42.07M
2015-11-03T14:16:54.349Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.442  34.564 1499.8412 14:16:42.27M
2015-11-03T14:16:54.549Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.443  34.564 1499.8413 14:16:42.46M
2015-11-03T14:16:54.754Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.444  34.565 1499.8424 14:16:42.66M
2015-11-03T14:16:54.954Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.566 1499.8407 14:16:42.86M
2015-11-03T14:16:55.159Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.444  34.566 1499.8396 14:16:43.08M
2015-11-03T14:16:55.364Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.444  34.566 1499.8392 14:16:43.28M
2015-11-03T14:16:55.564Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.444  34.566 1499.8395 14:16:43.48M
2015-11-03T14:16:55.769Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.445  34.567 1499.8403 14:16:43.68M
2015-11-03T14:16:55.969Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.566 1499.8405 14:16:43.88M
2015-11-03T14:16:56.174Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.566 1499.8402 14:16:44.09M
2015-11-03T14:16:56.374Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.444  34.566 1499.8407 14:16:44.29M
2015-11-03T14:16:56.599Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.443  34.565 1499.8400 14:16:44.49M
2015-11-03T14:16:56.788Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.443  34.565 1499.8391 14:16:44.71M
2015-11-03T14:16:56.990Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.443  34.565 1499.8372 14:16:44.89M
2015-11-03T14:16:57.189Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.442  34.565 1499.8354 14:16:45.11M
2015-11-03T14:16:57.395Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.442  34.565 1499.8345 14:16:45.31M
2015-11-03T14:16:57.595Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.441  34.565 1499.8329 14:16:45.51M
2015-11-03T14:16:57.800Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.440  34.564 1499.8312 14:16:45.71M
2015-11-03T14:16:58.005Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.440  34.563 1499.8308 14:16:45.91M
2015-11-03T14:16:58.205Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.439  34.562 1499.8312 14:16:46.13M
2015-11-03T14:16:58.409Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.439  34.562 1499.8312 14:16:46.32M
2015-11-03T14:16:58.609Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.439  34.562 1499.8318 14:16:46.52M
2015-11-03T14:16:58.814Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.439  34.562 1499.8313 14:16:46.72M
2015-11-03T14:16:59.020Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.438  34.561 1499.8313 14:16:46.92M
2015-11-03T14:16:59.219Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.438  34.561 1499.8314 14:16:47.14M
2015-11-03T14:16:59.426Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.439  34.561 1499.8325 14:16:47.34M
2015-11-03T14:16:59.626Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.439  34.561 1499.8331 14:16:47.54M
2015-11-03T14:16:59.830Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.439  34.562 1499.8326 14:16:47.73M