2015-11-03T14:13:00.049Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.456  34.580 1499.8480 14:12:47.96M
2015-11-03T14:13:00.254Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.457  34.581 1499.8486 14:12:48.16M
2015-11-03T14:13:00.454Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.457  34.581 1499.8491 14:12:48.36M
2015-11-03T14:13:00.659Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.457  34.580 1499.8495 14:12:48.56M
2015-11-03T14:13:00.883Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.458  34.581 1499.8512 14:12:48.76M
2015-11-03T14:13:01.069Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.458  34.581 1499.8530 14:12:48.96M
2015-11-03T14:13:01.269Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.459  34.582 1499.8551 14:12:49.18M
2015-11-03T14:13:01.474Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.460  34.582 1499.8567 14:12:49.38M
2015-11-03T14:13:01.674Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.460  34.581 1499.8571 14:12:49.58M
2015-11-03T14:13:01.879Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.459  34.581 1499.8566 14:12:49.78M
2015-11-03T14:13:02.079Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.460  34.581 1499.8572 14:12:49.97M
2015-11-03T14:13:02.284Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.460  34.582 1499.8569 14:12:50.19M
2015-11-03T14:13:02.484Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.460  34.582 1499.8583 14:12:50.39M
2015-11-03T14:13:02.689Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.460  34.582 1499.8583 14:12:50.59M
2015-11-03T14:13:02.889Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.456  34.578 1499.8542 14:12:50.79M
2015-11-03T14:13:03.095Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.455  34.577 1499.8531 14:12:51.01M
2015-11-03T14:13:03.299Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.452  34.574 1499.8502 14:12:51.21M
2015-11-03T14:13:03.508Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.452  34.574 1499.8502 14:12:51.41M
2015-11-03T14:13:03.710Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.452  34.573 1499.8499 14:12:51.61M
2015-11-03T14:13:03.910Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.422  34.545 1499.8159 14:12:51.81M
2015-11-03T14:13:04.110Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.422  34.545 1499.8149 14:12:52.02M
2015-11-03T14:13:04.330Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.422  34.546 1499.8151 14:12:52.22M
2015-11-03T14:13:04.514Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.423  34.546 1499.8159 14:12:52.44M
2015-11-03T14:13:04.725Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.424  34.547 1499.8169 14:12:52.62M
2015-11-03T14:13:04.925Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.440  34.563 1499.8358 14:12:52.82M
2015-11-03T14:13:05.125Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.446  34.569 1499.8427 14:12:53.04M
2015-11-03T14:13:05.343Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.446  34.568 1499.8423 14:12:53.24M
2015-11-03T14:13:05.530Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.452  34.574 1499.8479 14:12:53.44M
2015-11-03T14:13:05.734Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.453  34.575 1499.8496 14:12:53.64M
2015-11-03T14:13:05.939Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.457  34.579 1499.8533 14:12:53.84M
2015-11-03T14:13:06.147Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.457  34.580 1499.8524 14:12:54.05M
2015-11-03T14:13:06.346Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.451  34.574 1499.8457 14:12:54.25M
2015-11-03T14:13:06.550Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.451  34.573 1499.8467 14:12:54.45M
2015-11-03T14:13:06.750Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.451  34.573 1499.8466 14:12:54.65M
2015-11-03T14:13:06.955Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.451  34.573 1499.8456 14:12:54.85M
2015-11-03T14:13:07.200Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.450  34.573 1499.8451 14:12:55.07M
2015-11-03T14:13:07.360Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.450  34.572 1499.8442 14:12:55.31M
2015-11-03T14:13:07.560Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.449  34.572 1499.8427 14:12:55.47M
2015-11-03T14:13:07.765Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.448  34.572 1499.8407 14:12:55.66M
2015-11-03T14:13:07.965Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.448  34.572 1499.8403 14:12:55.86M
2015-11-03T14:13:08.175Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.448  34.572 1499.8401 14:12:56.08M
2015-11-03T14:13:08.375Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.449  34.572 1499.8418 14:12:56.28M
2015-11-03T14:13:08.580Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.450  34.573 1499.8430 14:12:56.48M
2015-11-03T14:13:08.800Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.451  34.574 1499.8434 14:12:56.68M
2015-11-03T14:13:08.987Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.451  34.575 1499.8440 14:12:56.90M
2015-11-03T14:13:09.185Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.450  34.573 1499.8427 14:12:57.10M
2015-11-03T14:13:09.390Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.450  34.573 1499.8420 14:12:57.30M
2015-11-03T14:13:09.595Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.453  34.576 1499.8455 14:12:57.50M
2015-11-03T14:13:09.795Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.452  34.575 1499.8440 14:12:57.70M
2015-11-03T14:13:09.995Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.451  34.574 1499.8433 14:12:57.89M
2015-11-03T14:13:10.205Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.451  34.574 1499.8436 14:12:58.11M
2015-11-03T14:13:10.414Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.451  34.574 1499.8438 14:12:58.31M
2015-11-03T14:13:10.610Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.451  34.574 1499.8441 14:12:58.51M
2015-11-03T14:13:10.815Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.451  34.574 1499.8450 14:12:58.71M
2015-11-03T14:13:11.015Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.452  34.574 1499.8458 14:12:58.91M
2015-11-03T14:13:11.220Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.452  34.574 1499.8468 14:12:59.13M
2015-11-03T14:13:11.420Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.453  34.575 1499.8481 14:12:59.33M
2015-11-03T14:13:11.625Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.452  34.574 1499.8483 14:12:59.53M
2015-11-03T14:13:11.827Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.453  34.575 1499.8495 14:12:59.72M
2015-11-03T14:13:12.030Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.454  34.575 1499.8506 14:12:59.92M
2015-11-03T14:13:12.280Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.455  34.577 1499.8513 14:13:00.14M
2015-11-03T14:13:12.435Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.456  34.577 1499.8516 14:13:00.39M
2015-11-03T14:13:12.640Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.457  34.579 1499.8528 14:13:00.54M
2015-11-03T14:13:12.840Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.458  34.580 1499.8535 14:13:00.74M
2015-11-03T14:13:13.045Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.459  34.581 1499.8550 14:13:00.94M
2015-11-03T14:13:13.268Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.454  34.576 1499.8492 14:13:01.16M
2015-11-03T14:13:13.450Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.454  34.575 1499.8497 14:13:01.37M
2015-11-03T14:13:13.655Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.453  34.574 1499.8491 14:13:01.56M
2015-11-03T14:13:13.863Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.453  34.574 1499.8495 14:13:01.76M
2015-11-03T14:13:14.063Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.447  34.569 1499.8423 14:13:01.96M
2015-11-03T14:13:14.260Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.446  34.568 1499.8422 14:13:02.17M
2015-11-03T14:13:14.467Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.446  34.568 1499.8413 14:13:02.37M
2015-11-03T14:13:14.670Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.445  34.568 1499.8401 14:13:02.57M
2015-11-03T14:13:14.875Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.445  34.568 1499.8396 14:13:02.77M
2015-11-03T14:13:15.075Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.445  34.568 1499.8400 14:13:02.97M
2015-11-03T14:13:15.280Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.445  34.567 1499.8401 14:13:03.19M
2015-11-03T14:13:15.480Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.444  34.566 1499.8434 14:13:03.39M
2015-11-03T14:13:15.685Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.445  34.566 1499.8446 14:13:03.59M
2015-11-03T14:13:15.890Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.445  34.566 1499.8451 14:13:03.78M
2015-11-03T14:13:16.090Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.446  34.566 1499.8463 14:13:04.00M
2015-11-03T14:13:16.290Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.447  34.567 1499.8484 14:13:04.20M
2015-11-03T14:13:16.495Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.448  34.567 1499.8501 14:13:04.40M
2015-11-03T14:13:16.700Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.449  34.569 1499.8511 14:13:04.60M
2015-11-03T14:13:16.900Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.450  34.570 1499.8528 14:13:04.80M
2015-11-03T14:13:17.110Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.451  34.571 1499.8531 14:13:05.02M
2015-11-03T14:13:17.355Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.452  34.572 1499.8547 14:13:05.22M
2015-11-03T14:13:17.510Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.454  34.574 1499.8544 14:13:05.46M
2015-11-03T14:13:17.730Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.455  34.576 1499.8556 14:13:05.62M
2015-11-03T14:13:17.915Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.456  34.577 1499.8567 14:13:05.83M
2015-11-03T14:13:18.120Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.457  34.578 1499.8574 14:13:06.03M
2015-11-03T14:13:18.320Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.458  34.579 1499.8590 14:13:06.23M
2015-11-03T14:13:18.525Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.459  34.580 1499.8588 14:13:06.43M
2015-11-03T14:13:18.730Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.459  34.580 1499.8580 14:13:06.63M
2015-11-03T14:13:18.930Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.459  34.581 1499.8584 14:13:06.83M
2015-11-03T14:13:19.140Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.459  34.583 1499.8536 14:13:07.05M
2015-11-03T14:13:19.340Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.459  34.583 1499.8529 14:13:07.25M
2015-11-03T14:13:19.540Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.459  34.583 1499.8527 14:13:07.45M
2015-11-03T14:13:19.746Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.458  34.582 1499.8513 14:13:07.65M
2015-11-03T14:13:19.946Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.458  34.581 1499.8508 14:13:07.84M
2015-11-03T14:13:20.150Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.457  34.581 1499.8507 14:13:08.06M
2015-11-03T14:13:20.350Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.457  34.580 1499.8502 14:13:08.26M
2015-11-03T14:13:20.555Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.456  34.580 1499.8488 14:13:08.46M
2015-11-03T14:13:20.760Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.455  34.579 1499.8478 14:13:08.66M
2015-11-03T14:13:20.960Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.455  34.578 1499.8470 14:13:08.86M
2015-11-03T14:13:21.165Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.454  34.577 1499.8468 14:13:09.08M
2015-11-03T14:13:21.370Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.453  34.576 1499.8464 14:13:09.28M
2015-11-03T14:13:21.570Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.453  34.576 1499.8469 14:13:09.47M
2015-11-03T14:13:21.775Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.453  34.576 1499.8481 14:13:09.67M
2015-11-03T14:13:21.975Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.453  34.576 1499.8483 14:13:09.87M
2015-11-03T14:13:22.195Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.454  34.576 1499.8495 14:13:10.09M
2015-11-03T14:13:22.387Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.454  34.575 1499.8497 14:13:10.31M
2015-11-03T14:13:22.590Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.461  34.582 1499.8585 14:13:10.49M
2015-11-03T14:13:22.790Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.460  34.581 1499.8568 14:13:10.69M
2015-11-03T14:13:22.990Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.459  34.580 1499.8552 14:13:10.89M
2015-11-03T14:13:23.196Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.458  34.579 1499.8536 14:13:11.11M
2015-11-03T14:13:23.400Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.457  34.579 1499.8517 14:13:11.31M
2015-11-03T14:13:23.600Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.455  34.577 1499.8513 14:13:11.51M
2015-11-03T14:13:23.805Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.454  34.576 1499.8492 14:13:11.70M
2015-11-03T14:13:24.010Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.452  34.574 1499.8480 14:13:11.90M
2015-11-03T14:13:24.215Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.454  34.576 1499.8499 14:13:12.12M
2015-11-03T14:13:24.415Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.452  34.574 1499.8470 14:13:12.32M
2015-11-03T14:13:24.620Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.452  34.574 1499.8473 14:13:12.52M
2015-11-03T14:13:24.820Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.453  34.575 1499.8464 14:13:12.72M
2015-11-03T14:13:25.025Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.453  34.575 1499.8463 14:13:12.92M
2015-11-03T14:13:25.230Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.453  34.576 1499.8467 14:13:13.14M
2015-11-03T14:13:25.427Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.459  34.581 1499.8538 14:13:13.34M
2015-11-03T14:13:25.635Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.460  34.582 1499.8549 14:13:13.53M
2015-11-03T14:13:25.835Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.460  34.582 1499.8555 14:13:13.74M
2015-11-03T14:13:26.040Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.456  34.579 1499.8505 14:13:13.94M
2015-11-03T14:13:26.245Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.456  34.578 1499.8492 14:13:14.15M
2015-11-03T14:13:26.445Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.455  34.577 1499.8489 14:13:14.35M
2015-11-03T14:13:26.668Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.454  34.576 1499.8486 14:13:14.55M
2015-11-03T14:13:26.850Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.453  34.575 1499.8466 14:13:14.77M
2015-11-03T14:13:27.055Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.453  34.576 1499.8474 14:13:14.95M
2015-11-03T14:13:27.255Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.453  34.576 1499.8483 14:13:15.17M
2015-11-03T14:13:27.510Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.453  34.576 1499.8480 14:13:15.37M
2015-11-03T14:13:27.660Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.454  34.577 1499.8486 14:13:15.61M
2015-11-03T14:13:27.867Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.455  34.577 1499.8497 14:13:15.76M
2015-11-03T14:13:28.067Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.455  34.578 1499.8506 14:13:15.96M
2015-11-03T14:13:28.276Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.456  34.576 1499.8575 14:13:16.18M
2015-11-03T14:13:28.476Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.457  34.577 1499.8566 14:13:16.38M
2015-11-03T14:13:28.676Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.457  34.578 1499.8552 14:13:16.58M
2015-11-03T14:13:28.881Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.456  34.578 1499.8540 14:13:16.78M
2015-11-03T14:13:29.086Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.457  34.579 1499.8540 14:13:17.00M
2015-11-03T14:13:29.286Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.457  34.579 1499.8538 14:13:17.20M
2015-11-03T14:13:29.490Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.457  34.580 1499.8529 14:13:17.39M
2015-11-03T14:13:29.691Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.458  34.581 1499.8524 14:13:17.59M
2015-11-03T14:13:29.896Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.458  34.582 1499.8522 14:13:17.79M
2015-11-03T14:13:30.096Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.458  34.582 1499.8518 14:13:18.01M
2015-11-03T14:13:30.301Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.458  34.581 1499.8514 14:13:18.21M
2015-11-03T14:13:30.509Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.458  34.581 1499.8511 14:13:18.41M
2015-11-03T14:13:30.715Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.458  34.581 1499.8505 14:13:18.61M
2015-11-03T14:13:30.911Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.458  34.582 1499.8507 14:13:18.81M
2015-11-03T14:13:31.131Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.459  34.580 1499.8575 14:13:19.03M
2015-11-03T14:13:31.316Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.460  34.581 1499.8585 14:13:19.24M
2015-11-03T14:13:31.521Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.460  34.581 1499.8594 14:13:19.43M
2015-11-03T14:13:31.726Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.461  34.582 1499.8615 14:13:19.62M
2015-11-03T14:13:31.926Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.462  34.583 1499.8629 14:13:19.82M
2015-11-03T14:13:32.131Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.463  34.583 1499.8634 14:13:20.04M
2015-11-03T14:13:32.331Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.462  34.583 1499.8641 14:13:20.24M
2015-11-03T14:13:32.581Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.462  34.582 1499.8643 14:13:20.44M
2015-11-03T14:13:32.741Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.461  34.582 1499.8629 14:13:20.68M
2015-11-03T14:13:32.941Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.460  34.581 1499.8610 14:13:20.84M
2015-11-03T14:13:33.141Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.460  34.581 1499.8602 14:13:21.06M
2015-11-03T14:13:33.347Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.460  34.581 1499.8597 14:13:21.26M
2015-11-03T14:13:33.551Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.460  34.581 1499.8590 14:13:21.45M
2015-11-03T14:13:33.756Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.446  34.568 1499.8423 14:13:21.66M
2015-11-03T14:13:33.956Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.446  34.567 1499.8419 14:13:21.86M
2015-11-03T14:13:34.161Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.447  34.569 1499.8431 14:13:22.07M
2015-11-03T14:13:34.361Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.448  34.570 1499.8447 14:13:22.27M
2015-11-03T14:13:34.571Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.450  34.572 1499.8467 14:13:22.47M
2015-11-03T14:13:34.771Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.451  34.573 1499.8470 14:13:22.67M
2015-11-03T14:13:34.971Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.452  34.574 1499.8484 14:13:22.87M
2015-11-03T14:13:35.176Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.453  34.575 1499.8500 14:13:23.09M
2015-11-03T14:13:35.376Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.454  34.576 1499.8503 14:13:23.29M
2015-11-03T14:13:35.596Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.454  34.576 1499.8503 14:13:23.49M
2015-11-03T14:13:35.787Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.454  34.576 1499.8505 14:13:23.70M
2015-11-03T14:13:35.989Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.455  34.577 1499.8502 14:13:23.89M
2015-11-03T14:13:36.191Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.454  34.577 1499.8507 14:13:24.10M
2015-11-03T14:13:36.396Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.456  34.578 1499.8524 14:13:24.30M
2015-11-03T14:13:36.596Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.456  34.577 1499.8529 14:13:24.50M
2015-11-03T14:13:36.801Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.455  34.577 1499.8521 14:13:24.70M
2015-11-03T14:13:37.001Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.456  34.578 1499.8514 14:13:24.90M
2015-11-03T14:13:37.206Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.455  34.578 1499.8500 14:13:25.12M
2015-11-03T14:13:37.410Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.455  34.578 1499.8501 14:13:25.32M
2015-11-03T14:13:37.656Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.456  34.578 1499.8510 14:13:25.51M
2015-11-03T14:13:37.811Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.456  34.578 1499.8523 14:13:25.76M
2015-11-03T14:13:38.016Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.456  34.578 1499.8525 14:13:25.91M
2015-11-03T14:13:38.221Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.456  34.578 1499.8527 14:13:26.13M
2015-11-03T14:13:38.421Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.456  34.578 1499.8530 14:13:26.33M
2015-11-03T14:13:38.627Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.456  34.578 1499.8533 14:13:26.53M
2015-11-03T14:13:38.831Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.456  34.578 1499.8539 14:13:26.73M
2015-11-03T14:13:39.031Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.453  34.575 1499.8508 14:13:26.93M
2015-11-03T14:13:39.236Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.456  34.578 1499.8540 14:13:27.15M
2015-11-03T14:13:39.441Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.457  34.579 1499.8538 14:13:27.34M
2015-11-03T14:13:39.641Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.457  34.579 1499.8534 14:13:27.55M
2015-11-03T14:13:39.841Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.457  34.578 1499.8535 14:13:27.74M
2015-11-03T14:13:40.061Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.460  34.581 1499.8580 14:13:27.94M
2015-11-03T14:13:40.251Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.459  34.580 1499.8583 14:13:28.18M
2015-11-03T14:13:40.451Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.458  34.579 1499.8566 14:13:28.36M
2015-11-03T14:13:40.656Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.456  34.577 1499.8538 14:13:28.56M
2015-11-03T14:13:40.861Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.455  34.576 1499.8517 14:13:28.76M
2015-11-03T14:13:41.068Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.454  34.575 1499.8511 14:13:28.96M
2015-11-03T14:13:41.267Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.453  34.574 1499.8500 14:13:29.18M
2015-11-03T14:13:41.471Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.447  34.568 1499.8438 14:13:29.38M
2015-11-03T14:13:41.671Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.446  34.567 1499.8425 14:13:29.57M
2015-11-03T14:13:41.876Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.450  34.571 1499.8472 14:13:29.78M
2015-11-03T14:13:42.081Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.450  34.571 1499.8477 14:13:29.97M
2015-11-03T14:13:42.281Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.450  34.571 1499.8490 14:13:30.19M
2015-11-03T14:13:42.486Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.451  34.572 1499.8501 14:13:30.39M
2015-11-03T14:13:42.686Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.451  34.572 1499.8499 14:13:30.59M
2015-11-03T14:13:42.891Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.456  34.577 1499.8549 14:13:30.79M
2015-11-03T14:13:43.091Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.456  34.577 1499.8545 14:13:31.01M
2015-11-03T14:13:43.296Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.456  34.577 1499.8550 14:13:31.21M
2015-11-03T14:13:43.501Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.457  34.577 1499.8552 14:13:31.41M
2015-11-03T14:13:43.701Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.457  34.578 1499.8564 14:13:31.60M
2015-11-03T14:13:43.911Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.458  34.578 1499.8569 14:13:31.81M
2015-11-03T14:13:44.110Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.457  34.578 1499.8571 14:13:32.02M
2015-11-03T14:13:44.311Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.451  34.572 1499.8489 14:13:32.22M
2015-11-03T14:13:44.531Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.450  34.571 1499.8490 14:13:32.42M
2015-11-03T14:13:44.721Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.450  34.572 1499.8486 14:13:32.63M
2015-11-03T14:13:44.921Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.450  34.572 1499.8477 14:13:32.82M
2015-11-03T14:13:45.126Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.449  34.571 1499.8470 14:13:33.04M
2015-11-03T14:13:45.331Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.450  34.572 1499.8468 14:13:33.24M
2015-11-03T14:13:45.531Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.450  34.572 1499.8470 14:13:33.44M
2015-11-03T14:13:45.731Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.454  34.575 1499.8525 14:13:33.63M
2015-11-03T14:13:45.936Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.455  34.576 1499.8546 14:13:33.83M
2015-11-03T14:13:46.141Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.456  34.577 1499.8551 14:13:34.05M
2015-11-03T14:13:46.341Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.457  34.578 1499.8562 14:13:34.25M
2015-11-03T14:13:46.547Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.458  34.579 1499.8577 14:13:34.45M
2015-11-03T14:13:46.747Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.458  34.579 1499.8567 14:13:34.65M
2015-11-03T14:13:46.951Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.458  34.579 1499.8564 14:13:34.85M
2015-11-03T14:13:47.151Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.457  34.579 1499.8563 14:13:35.07M
2015-11-03T14:13:47.356Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.458  34.579 1499.8563 14:13:35.27M
2015-11-03T14:13:47.561Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.457  34.578 1499.8552 14:13:35.46M
2015-11-03T14:13:47.766Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.456  34.577 1499.8546 14:13:35.66M
2015-11-03T14:13:47.966Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.455  34.577 1499.8534 14:13:35.86M
2015-11-03T14:13:48.171Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.455  34.577 1499.8542 14:13:36.08M
2015-11-03T14:13:48.371Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.455  34.577 1499.8540 14:13:36.28M
2015-11-03T14:13:48.571Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.456  34.577 1499.8538 14:13:36.48M
2015-11-03T14:13:48.776Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.455  34.578 1499.8521 14:13:36.68M
2015-11-03T14:13:48.997Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.455  34.578 1499.8511 14:13:36.88M
2015-11-03T14:13:49.181Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.459  34.582 1499.8545 14:13:37.11M
2015-11-03T14:13:49.388Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.459  34.582 1499.8547 14:13:37.29M
2015-11-03T14:13:49.593Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.459  34.581 1499.8542 14:13:37.49M
2015-11-03T14:13:49.796Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.458  34.581 1499.8528 14:13:37.70M
2015-11-03T14:13:49.997Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.457  34.580 1499.8524 14:13:37.89M
2015-11-03T14:13:50.201Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.457  34.580 1499.8516 14:13:38.11M
2015-11-03T14:13:50.401Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.456  34.579 1499.8513 14:13:38.31M
2015-11-03T14:13:50.606Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.456  34.579 1499.8513 14:13:38.51M
2015-11-03T14:13:50.811Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.456  34.578 1499.8506 14:13:38.71M
2015-11-03T14:13:51.011Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.455  34.578 1499.8490 14:13:38.91M
2015-11-03T14:13:51.216Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.454  34.577 1499.8479 14:13:39.13M
2015-11-03T14:13:51.416Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.453  34.576 1499.8474 14:13:39.33M
2015-11-03T14:13:51.622Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.452  34.575 1499.8468 14:13:39.53M
2015-11-03T14:13:51.826Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.451  34.574 1499.8457 14:13:39.72M
2015-11-03T14:13:52.027Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.457  34.579 1499.8527 14:13:39.92M
2015-11-03T14:13:52.232Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.458  34.579 1499.8539 14:13:40.14M
2015-11-03T14:13:52.432Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.458  34.580 1499.8545 14:13:40.34M
2015-11-03T14:13:52.637Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.458  34.580 1499.8549 14:13:40.54M
2015-11-03T14:13:52.882Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.458  34.580 1499.8550 14:13:40.74M
2015-11-03T14:13:53.042Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.458  34.580 1499.8551 14:13:41.00M
2015-11-03T14:13:53.247Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.458  34.580 1499.8549 14:13:41.15M
2015-11-03T14:13:53.468Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.459  34.580 1499.8564 14:13:41.36M
2015-11-03T14:13:53.652Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.459  34.580 1499.8551 14:13:41.57M
2015-11-03T14:13:53.852Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.458  34.580 1499.8542 14:13:41.75M
2015-11-03T14:13:54.057Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.458  34.580 1499.8528 14:13:41.95M
2015-11-03T14:13:54.257Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.458  34.580 1499.8517 14:13:42.17M
2015-11-03T14:13:54.463Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.457  34.580 1499.8517 14:13:42.37M
2015-11-03T14:13:54.667Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.457  34.579 1499.8519 14:13:42.57M
2015-11-03T14:13:54.868Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.457  34.579 1499.8524 14:13:42.77M
2015-11-03T14:13:55.072Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.456  34.578 1499.8521 14:13:42.97M
2015-11-03T14:13:55.277Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.456  34.577 1499.8521 14:13:43.19M
2015-11-03T14:13:55.482Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.455  34.577 1499.8521 14:13:43.39M
2015-11-03T14:13:55.682Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.455  34.577 1499.8519 14:13:43.58M
2015-11-03T14:13:55.887Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.455  34.577 1499.8517 14:13:43.78M
2015-11-03T14:13:56.087Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.455  34.576 1499.8512 14:13:44.00M
2015-11-03T14:13:56.292Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.455  34.577 1499.8514 14:13:44.20M
2015-11-03T14:13:56.497Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.455  34.576 1499.8517 14:13:44.40M
2015-11-03T14:13:56.697Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.455  34.576 1499.8517 14:13:44.60M
2015-11-03T14:13:56.902Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.455  34.576 1499.8523 14:13:44.80M
2015-11-03T14:13:57.102Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.454  34.575 1499.8523 14:13:45.02M
2015-11-03T14:13:57.310Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.454  34.575 1499.8523 14:13:45.22M
2015-11-03T14:13:57.510Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.454  34.575 1499.8522 14:13:45.42M
2015-11-03T14:13:57.712Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.454  34.574 1499.8518 14:13:45.61M
2015-11-03T14:13:57.932Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.453  34.574 1499.8513 14:13:45.81M
2015-11-03T14:13:58.117Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.453  34.574 1499.8502 14:13:46.05M
2015-11-03T14:13:58.322Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.454  34.575 1499.8513 14:13:46.23M
2015-11-03T14:13:58.544Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.454  34.575 1499.8506 14:13:46.43M
2015-11-03T14:13:58.727Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.455  34.576 1499.8507 14:13:46.63M
2015-11-03T14:13:58.932Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.455  34.577 1499.8521 14:13:46.83M
2015-11-03T14:13:59.132Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.456  34.577 1499.8527 14:13:47.05M
2015-11-03T14:13:59.337Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.456  34.577 1499.8535 14:13:47.25M
2015-11-03T14:13:59.537Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.456  34.577 1499.8545 14:13:47.44M
2015-11-03T14:13:59.737Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.456  34.577 1499.8541 14:13:47.64M
2015-11-03T14:13:59.942Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.455  34.577 1499.8539 14:13:47.84M