2015-11-03T14:13:00.049Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.456 34.580 1499.8480 14:12:47.96M 2015-11-03T14:13:00.254Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.457 34.581 1499.8486 14:12:48.16M 2015-11-03T14:13:00.454Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.457 34.581 1499.8491 14:12:48.36M 2015-11-03T14:13:00.659Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.457 34.580 1499.8495 14:12:48.56M 2015-11-03T14:13:00.883Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.458 34.581 1499.8512 14:12:48.76M 2015-11-03T14:13:01.069Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.458 34.581 1499.8530 14:12:48.96M 2015-11-03T14:13:01.269Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.459 34.582 1499.8551 14:12:49.18M 2015-11-03T14:13:01.474Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.460 34.582 1499.8567 14:12:49.38M 2015-11-03T14:13:01.674Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.460 34.581 1499.8571 14:12:49.58M 2015-11-03T14:13:01.879Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.459 34.581 1499.8566 14:12:49.78M 2015-11-03T14:13:02.079Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.460 34.581 1499.8572 14:12:49.97M 2015-11-03T14:13:02.284Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.460 34.582 1499.8569 14:12:50.19M 2015-11-03T14:13:02.484Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.460 34.582 1499.8583 14:12:50.39M 2015-11-03T14:13:02.689Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.460 34.582 1499.8583 14:12:50.59M 2015-11-03T14:13:02.889Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.456 34.578 1499.8542 14:12:50.79M 2015-11-03T14:13:03.095Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.455 34.577 1499.8531 14:12:51.01M 2015-11-03T14:13:03.299Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.452 34.574 1499.8502 14:12:51.21M 2015-11-03T14:13:03.508Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.452 34.574 1499.8502 14:12:51.41M 2015-11-03T14:13:03.710Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.452 34.573 1499.8499 14:12:51.61M 2015-11-03T14:13:03.910Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.422 34.545 1499.8159 14:12:51.81M 2015-11-03T14:13:04.110Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.422 34.545 1499.8149 14:12:52.02M 2015-11-03T14:13:04.330Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.422 34.546 1499.8151 14:12:52.22M 2015-11-03T14:13:04.514Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.423 34.546 1499.8159 14:12:52.44M 2015-11-03T14:13:04.725Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.424 34.547 1499.8169 14:12:52.62M 2015-11-03T14:13:04.925Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.440 34.563 1499.8358 14:12:52.82M 2015-11-03T14:13:05.125Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.446 34.569 1499.8427 14:12:53.04M 2015-11-03T14:13:05.343Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.446 34.568 1499.8423 14:12:53.24M 2015-11-03T14:13:05.530Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.452 34.574 1499.8479 14:12:53.44M 2015-11-03T14:13:05.734Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.453 34.575 1499.8496 14:12:53.64M 2015-11-03T14:13:05.939Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.457 34.579 1499.8533 14:12:53.84M 2015-11-03T14:13:06.147Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.457 34.580 1499.8524 14:12:54.05M 2015-11-03T14:13:06.346Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.451 34.574 1499.8457 14:12:54.25M 2015-11-03T14:13:06.550Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.451 34.573 1499.8467 14:12:54.45M 2015-11-03T14:13:06.750Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.451 34.573 1499.8466 14:12:54.65M 2015-11-03T14:13:06.955Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.573 1499.8456 14:12:54.85M 2015-11-03T14:13:07.200Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.450 34.573 1499.8451 14:12:55.07M 2015-11-03T14:13:07.360Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.450 34.572 1499.8442 14:12:55.31M 2015-11-03T14:13:07.560Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.449 34.572 1499.8427 14:12:55.47M 2015-11-03T14:13:07.765Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.448 34.572 1499.8407 14:12:55.66M 2015-11-03T14:13:07.965Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.572 1499.8403 14:12:55.86M 2015-11-03T14:13:08.175Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.572 1499.8401 14:12:56.08M 2015-11-03T14:13:08.375Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.449 34.572 1499.8418 14:12:56.28M 2015-11-03T14:13:08.580Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.450 34.573 1499.8430 14:12:56.48M 2015-11-03T14:13:08.800Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.451 34.574 1499.8434 14:12:56.68M 2015-11-03T14:13:08.987Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.451 34.575 1499.8440 14:12:56.90M 2015-11-03T14:13:09.185Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.450 34.573 1499.8427 14:12:57.10M 2015-11-03T14:13:09.390Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.450 34.573 1499.8420 14:12:57.30M 2015-11-03T14:13:09.595Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.453 34.576 1499.8455 14:12:57.50M 2015-11-03T14:13:09.795Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.452 34.575 1499.8440 14:12:57.70M 2015-11-03T14:13:09.995Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.451 34.574 1499.8433 14:12:57.89M 2015-11-03T14:13:10.205Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.451 34.574 1499.8436 14:12:58.11M 2015-11-03T14:13:10.414Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.451 34.574 1499.8438 14:12:58.31M 2015-11-03T14:13:10.610Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.451 34.574 1499.8441 14:12:58.51M 2015-11-03T14:13:10.815Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.451 34.574 1499.8450 14:12:58.71M 2015-11-03T14:13:11.015Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.452 34.574 1499.8458 14:12:58.91M 2015-11-03T14:13:11.220Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.452 34.574 1499.8468 14:12:59.13M 2015-11-03T14:13:11.420Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.453 34.575 1499.8481 14:12:59.33M 2015-11-03T14:13:11.625Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.452 34.574 1499.8483 14:12:59.53M 2015-11-03T14:13:11.827Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.453 34.575 1499.8495 14:12:59.72M 2015-11-03T14:13:12.030Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.454 34.575 1499.8506 14:12:59.92M 2015-11-03T14:13:12.280Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.577 1499.8513 14:13:00.14M 2015-11-03T14:13:12.435Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.456 34.577 1499.8516 14:13:00.39M 2015-11-03T14:13:12.640Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.457 34.579 1499.8528 14:13:00.54M 2015-11-03T14:13:12.840Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.458 34.580 1499.8535 14:13:00.74M 2015-11-03T14:13:13.045Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.459 34.581 1499.8550 14:13:00.94M 2015-11-03T14:13:13.268Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.454 34.576 1499.8492 14:13:01.16M 2015-11-03T14:13:13.450Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.454 34.575 1499.8497 14:13:01.37M 2015-11-03T14:13:13.655Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.453 34.574 1499.8491 14:13:01.56M 2015-11-03T14:13:13.863Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.453 34.574 1499.8495 14:13:01.76M 2015-11-03T14:13:14.063Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.447 34.569 1499.8423 14:13:01.96M 2015-11-03T14:13:14.260Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.568 1499.8422 14:13:02.17M 2015-11-03T14:13:14.467Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.446 34.568 1499.8413 14:13:02.37M 2015-11-03T14:13:14.670Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.445 34.568 1499.8401 14:13:02.57M 2015-11-03T14:13:14.875Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.445 34.568 1499.8396 14:13:02.77M 2015-11-03T14:13:15.075Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.445 34.568 1499.8400 14:13:02.97M 2015-11-03T14:13:15.280Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.445 34.567 1499.8401 14:13:03.19M 2015-11-03T14:13:15.480Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.444 34.566 1499.8434 14:13:03.39M 2015-11-03T14:13:15.685Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.445 34.566 1499.8446 14:13:03.59M 2015-11-03T14:13:15.890Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.445 34.566 1499.8451 14:13:03.78M 2015-11-03T14:13:16.090Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.446 34.566 1499.8463 14:13:04.00M 2015-11-03T14:13:16.290Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.447 34.567 1499.8484 14:13:04.20M 2015-11-03T14:13:16.495Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.448 34.567 1499.8501 14:13:04.40M 2015-11-03T14:13:16.700Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.449 34.569 1499.8511 14:13:04.60M 2015-11-03T14:13:16.900Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.450 34.570 1499.8528 14:13:04.80M 2015-11-03T14:13:17.110Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.451 34.571 1499.8531 14:13:05.02M 2015-11-03T14:13:17.355Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.452 34.572 1499.8547 14:13:05.22M 2015-11-03T14:13:17.510Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.454 34.574 1499.8544 14:13:05.46M 2015-11-03T14:13:17.730Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.455 34.576 1499.8556 14:13:05.62M 2015-11-03T14:13:17.915Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.456 34.577 1499.8567 14:13:05.83M 2015-11-03T14:13:18.120Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.457 34.578 1499.8574 14:13:06.03M 2015-11-03T14:13:18.320Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.458 34.579 1499.8590 14:13:06.23M 2015-11-03T14:13:18.525Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.459 34.580 1499.8588 14:13:06.43M 2015-11-03T14:13:18.730Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.459 34.580 1499.8580 14:13:06.63M 2015-11-03T14:13:18.930Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.459 34.581 1499.8584 14:13:06.83M 2015-11-03T14:13:19.140Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.459 34.583 1499.8536 14:13:07.05M 2015-11-03T14:13:19.340Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.459 34.583 1499.8529 14:13:07.25M 2015-11-03T14:13:19.540Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.459 34.583 1499.8527 14:13:07.45M 2015-11-03T14:13:19.746Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.458 34.582 1499.8513 14:13:07.65M 2015-11-03T14:13:19.946Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.458 34.581 1499.8508 14:13:07.84M 2015-11-03T14:13:20.150Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.457 34.581 1499.8507 14:13:08.06M 2015-11-03T14:13:20.350Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.457 34.580 1499.8502 14:13:08.26M 2015-11-03T14:13:20.555Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.456 34.580 1499.8488 14:13:08.46M 2015-11-03T14:13:20.760Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.455 34.579 1499.8478 14:13:08.66M 2015-11-03T14:13:20.960Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.455 34.578 1499.8470 14:13:08.86M 2015-11-03T14:13:21.165Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.454 34.577 1499.8468 14:13:09.08M 2015-11-03T14:13:21.370Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.453 34.576 1499.8464 14:13:09.28M 2015-11-03T14:13:21.570Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.453 34.576 1499.8469 14:13:09.47M 2015-11-03T14:13:21.775Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.453 34.576 1499.8481 14:13:09.67M 2015-11-03T14:13:21.975Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.453 34.576 1499.8483 14:13:09.87M 2015-11-03T14:13:22.195Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.454 34.576 1499.8495 14:13:10.09M 2015-11-03T14:13:22.387Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.454 34.575 1499.8497 14:13:10.31M 2015-11-03T14:13:22.590Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.461 34.582 1499.8585 14:13:10.49M 2015-11-03T14:13:22.790Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.460 34.581 1499.8568 14:13:10.69M 2015-11-03T14:13:22.990Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.459 34.580 1499.8552 14:13:10.89M 2015-11-03T14:13:23.196Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.458 34.579 1499.8536 14:13:11.11M 2015-11-03T14:13:23.400Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.457 34.579 1499.8517 14:13:11.31M 2015-11-03T14:13:23.600Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.455 34.577 1499.8513 14:13:11.51M 2015-11-03T14:13:23.805Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.454 34.576 1499.8492 14:13:11.70M 2015-11-03T14:13:24.010Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.452 34.574 1499.8480 14:13:11.90M 2015-11-03T14:13:24.215Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.454 34.576 1499.8499 14:13:12.12M 2015-11-03T14:13:24.415Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.452 34.574 1499.8470 14:13:12.32M 2015-11-03T14:13:24.620Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.452 34.574 1499.8473 14:13:12.52M 2015-11-03T14:13:24.820Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.453 34.575 1499.8464 14:13:12.72M 2015-11-03T14:13:25.025Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.453 34.575 1499.8463 14:13:12.92M 2015-11-03T14:13:25.230Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.453 34.576 1499.8467 14:13:13.14M 2015-11-03T14:13:25.427Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.459 34.581 1499.8538 14:13:13.34M 2015-11-03T14:13:25.635Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.460 34.582 1499.8549 14:13:13.53M 2015-11-03T14:13:25.835Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.460 34.582 1499.8555 14:13:13.74M 2015-11-03T14:13:26.040Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.456 34.579 1499.8505 14:13:13.94M 2015-11-03T14:13:26.245Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.456 34.578 1499.8492 14:13:14.15M 2015-11-03T14:13:26.445Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.455 34.577 1499.8489 14:13:14.35M 2015-11-03T14:13:26.668Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.454 34.576 1499.8486 14:13:14.55M 2015-11-03T14:13:26.850Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.453 34.575 1499.8466 14:13:14.77M 2015-11-03T14:13:27.055Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.453 34.576 1499.8474 14:13:14.95M 2015-11-03T14:13:27.255Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.453 34.576 1499.8483 14:13:15.17M 2015-11-03T14:13:27.510Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.453 34.576 1499.8480 14:13:15.37M 2015-11-03T14:13:27.660Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.454 34.577 1499.8486 14:13:15.61M 2015-11-03T14:13:27.867Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.455 34.577 1499.8497 14:13:15.76M 2015-11-03T14:13:28.067Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.455 34.578 1499.8506 14:13:15.96M 2015-11-03T14:13:28.276Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.456 34.576 1499.8575 14:13:16.18M 2015-11-03T14:13:28.476Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.577 1499.8566 14:13:16.38M 2015-11-03T14:13:28.676Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8552 14:13:16.58M 2015-11-03T14:13:28.881Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.456 34.578 1499.8540 14:13:16.78M 2015-11-03T14:13:29.086Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.457 34.579 1499.8540 14:13:17.00M 2015-11-03T14:13:29.286Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.457 34.579 1499.8538 14:13:17.20M 2015-11-03T14:13:29.490Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.457 34.580 1499.8529 14:13:17.39M 2015-11-03T14:13:29.691Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.458 34.581 1499.8524 14:13:17.59M 2015-11-03T14:13:29.896Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.458 34.582 1499.8522 14:13:17.79M 2015-11-03T14:13:30.096Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.458 34.582 1499.8518 14:13:18.01M 2015-11-03T14:13:30.301Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.458 34.581 1499.8514 14:13:18.21M 2015-11-03T14:13:30.509Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.458 34.581 1499.8511 14:13:18.41M 2015-11-03T14:13:30.715Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.458 34.581 1499.8505 14:13:18.61M 2015-11-03T14:13:30.911Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.458 34.582 1499.8507 14:13:18.81M 2015-11-03T14:13:31.131Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.459 34.580 1499.8575 14:13:19.03M 2015-11-03T14:13:31.316Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8585 14:13:19.24M 2015-11-03T14:13:31.521Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8594 14:13:19.43M 2015-11-03T14:13:31.726Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.461 34.582 1499.8615 14:13:19.62M 2015-11-03T14:13:31.926Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.462 34.583 1499.8629 14:13:19.82M 2015-11-03T14:13:32.131Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.463 34.583 1499.8634 14:13:20.04M 2015-11-03T14:13:32.331Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.462 34.583 1499.8641 14:13:20.24M 2015-11-03T14:13:32.581Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.462 34.582 1499.8643 14:13:20.44M 2015-11-03T14:13:32.741Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.461 34.582 1499.8629 14:13:20.68M 2015-11-03T14:13:32.941Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8610 14:13:20.84M 2015-11-03T14:13:33.141Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8602 14:13:21.06M 2015-11-03T14:13:33.347Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8597 14:13:21.26M 2015-11-03T14:13:33.551Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8590 14:13:21.45M 2015-11-03T14:13:33.756Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.446 34.568 1499.8423 14:13:21.66M 2015-11-03T14:13:33.956Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.567 1499.8419 14:13:21.86M 2015-11-03T14:13:34.161Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.447 34.569 1499.8431 14:13:22.07M 2015-11-03T14:13:34.361Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.448 34.570 1499.8447 14:13:22.27M 2015-11-03T14:13:34.571Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.450 34.572 1499.8467 14:13:22.47M 2015-11-03T14:13:34.771Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.573 1499.8470 14:13:22.67M 2015-11-03T14:13:34.971Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.452 34.574 1499.8484 14:13:22.87M 2015-11-03T14:13:35.176Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.453 34.575 1499.8500 14:13:23.09M 2015-11-03T14:13:35.376Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.454 34.576 1499.8503 14:13:23.29M 2015-11-03T14:13:35.596Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.454 34.576 1499.8503 14:13:23.49M 2015-11-03T14:13:35.787Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.454 34.576 1499.8505 14:13:23.70M 2015-11-03T14:13:35.989Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.455 34.577 1499.8502 14:13:23.89M 2015-11-03T14:13:36.191Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.454 34.577 1499.8507 14:13:24.10M 2015-11-03T14:13:36.396Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.456 34.578 1499.8524 14:13:24.30M 2015-11-03T14:13:36.596Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.456 34.577 1499.8529 14:13:24.50M 2015-11-03T14:13:36.801Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.455 34.577 1499.8521 14:13:24.70M 2015-11-03T14:13:37.001Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.456 34.578 1499.8514 14:13:24.90M 2015-11-03T14:13:37.206Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.455 34.578 1499.8500 14:13:25.12M 2015-11-03T14:13:37.410Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.455 34.578 1499.8501 14:13:25.32M 2015-11-03T14:13:37.656Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.456 34.578 1499.8510 14:13:25.51M 2015-11-03T14:13:37.811Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.456 34.578 1499.8523 14:13:25.76M 2015-11-03T14:13:38.016Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.456 34.578 1499.8525 14:13:25.91M 2015-11-03T14:13:38.221Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.456 34.578 1499.8527 14:13:26.13M 2015-11-03T14:13:38.421Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.456 34.578 1499.8530 14:13:26.33M 2015-11-03T14:13:38.627Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.456 34.578 1499.8533 14:13:26.53M 2015-11-03T14:13:38.831Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.578 1499.8539 14:13:26.73M 2015-11-03T14:13:39.031Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.453 34.575 1499.8508 14:13:26.93M 2015-11-03T14:13:39.236Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.456 34.578 1499.8540 14:13:27.15M 2015-11-03T14:13:39.441Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.457 34.579 1499.8538 14:13:27.34M 2015-11-03T14:13:39.641Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.457 34.579 1499.8534 14:13:27.55M 2015-11-03T14:13:39.841Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.457 34.578 1499.8535 14:13:27.74M 2015-11-03T14:13:40.061Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.460 34.581 1499.8580 14:13:27.94M 2015-11-03T14:13:40.251Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.459 34.580 1499.8583 14:13:28.18M 2015-11-03T14:13:40.451Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.458 34.579 1499.8566 14:13:28.36M 2015-11-03T14:13:40.656Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.577 1499.8538 14:13:28.56M 2015-11-03T14:13:40.861Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.576 1499.8517 14:13:28.76M 2015-11-03T14:13:41.068Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.454 34.575 1499.8511 14:13:28.96M 2015-11-03T14:13:41.267Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.453 34.574 1499.8500 14:13:29.18M 2015-11-03T14:13:41.471Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.447 34.568 1499.8438 14:13:29.38M 2015-11-03T14:13:41.671Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.446 34.567 1499.8425 14:13:29.57M 2015-11-03T14:13:41.876Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.450 34.571 1499.8472 14:13:29.78M 2015-11-03T14:13:42.081Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.450 34.571 1499.8477 14:13:29.97M 2015-11-03T14:13:42.281Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.450 34.571 1499.8490 14:13:30.19M 2015-11-03T14:13:42.486Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.451 34.572 1499.8501 14:13:30.39M 2015-11-03T14:13:42.686Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.451 34.572 1499.8499 14:13:30.59M 2015-11-03T14:13:42.891Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.456 34.577 1499.8549 14:13:30.79M 2015-11-03T14:13:43.091Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.456 34.577 1499.8545 14:13:31.01M 2015-11-03T14:13:43.296Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.456 34.577 1499.8550 14:13:31.21M 2015-11-03T14:13:43.501Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.457 34.577 1499.8552 14:13:31.41M 2015-11-03T14:13:43.701Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.457 34.578 1499.8564 14:13:31.60M 2015-11-03T14:13:43.911Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.458 34.578 1499.8569 14:13:31.81M 2015-11-03T14:13:44.110Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.457 34.578 1499.8571 14:13:32.02M 2015-11-03T14:13:44.311Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.451 34.572 1499.8489 14:13:32.22M 2015-11-03T14:13:44.531Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.450 34.571 1499.8490 14:13:32.42M 2015-11-03T14:13:44.721Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.450 34.572 1499.8486 14:13:32.63M 2015-11-03T14:13:44.921Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.572 1499.8477 14:13:32.82M 2015-11-03T14:13:45.126Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.449 34.571 1499.8470 14:13:33.04M 2015-11-03T14:13:45.331Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.450 34.572 1499.8468 14:13:33.24M 2015-11-03T14:13:45.531Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.450 34.572 1499.8470 14:13:33.44M 2015-11-03T14:13:45.731Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.575 1499.8525 14:13:33.63M 2015-11-03T14:13:45.936Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.455 34.576 1499.8546 14:13:33.83M 2015-11-03T14:13:46.141Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.456 34.577 1499.8551 14:13:34.05M 2015-11-03T14:13:46.341Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.457 34.578 1499.8562 14:13:34.25M 2015-11-03T14:13:46.547Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.458 34.579 1499.8577 14:13:34.45M 2015-11-03T14:13:46.747Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.458 34.579 1499.8567 14:13:34.65M 2015-11-03T14:13:46.951Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.458 34.579 1499.8564 14:13:34.85M 2015-11-03T14:13:47.151Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.579 1499.8563 14:13:35.07M 2015-11-03T14:13:47.356Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.458 34.579 1499.8563 14:13:35.27M 2015-11-03T14:13:47.561Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8552 14:13:35.46M 2015-11-03T14:13:47.766Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.456 34.577 1499.8546 14:13:35.66M 2015-11-03T14:13:47.966Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.455 34.577 1499.8534 14:13:35.86M 2015-11-03T14:13:48.171Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.455 34.577 1499.8542 14:13:36.08M 2015-11-03T14:13:48.371Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.455 34.577 1499.8540 14:13:36.28M 2015-11-03T14:13:48.571Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.456 34.577 1499.8538 14:13:36.48M 2015-11-03T14:13:48.776Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.455 34.578 1499.8521 14:13:36.68M 2015-11-03T14:13:48.997Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.455 34.578 1499.8511 14:13:36.88M 2015-11-03T14:13:49.181Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.459 34.582 1499.8545 14:13:37.11M 2015-11-03T14:13:49.388Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.459 34.582 1499.8547 14:13:37.29M 2015-11-03T14:13:49.593Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.459 34.581 1499.8542 14:13:37.49M 2015-11-03T14:13:49.796Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.458 34.581 1499.8528 14:13:37.70M 2015-11-03T14:13:49.997Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.457 34.580 1499.8524 14:13:37.89M 2015-11-03T14:13:50.201Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.457 34.580 1499.8516 14:13:38.11M 2015-11-03T14:13:50.401Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.456 34.579 1499.8513 14:13:38.31M 2015-11-03T14:13:50.606Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.456 34.579 1499.8513 14:13:38.51M 2015-11-03T14:13:50.811Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.456 34.578 1499.8506 14:13:38.71M 2015-11-03T14:13:51.011Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.455 34.578 1499.8490 14:13:38.91M 2015-11-03T14:13:51.216Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.454 34.577 1499.8479 14:13:39.13M 2015-11-03T14:13:51.416Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.453 34.576 1499.8474 14:13:39.33M 2015-11-03T14:13:51.622Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.452 34.575 1499.8468 14:13:39.53M 2015-11-03T14:13:51.826Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.451 34.574 1499.8457 14:13:39.72M 2015-11-03T14:13:52.027Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.457 34.579 1499.8527 14:13:39.92M 2015-11-03T14:13:52.232Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.579 1499.8539 14:13:40.14M 2015-11-03T14:13:52.432Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.580 1499.8545 14:13:40.34M 2015-11-03T14:13:52.637Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.580 1499.8549 14:13:40.54M 2015-11-03T14:13:52.882Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.580 1499.8550 14:13:40.74M 2015-11-03T14:13:53.042Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.458 34.580 1499.8551 14:13:41.00M 2015-11-03T14:13:53.247Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.580 1499.8549 14:13:41.15M 2015-11-03T14:13:53.468Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.459 34.580 1499.8564 14:13:41.36M 2015-11-03T14:13:53.652Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.459 34.580 1499.8551 14:13:41.57M 2015-11-03T14:13:53.852Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.458 34.580 1499.8542 14:13:41.75M 2015-11-03T14:13:54.057Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.580 1499.8528 14:13:41.95M 2015-11-03T14:13:54.257Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.580 1499.8517 14:13:42.17M 2015-11-03T14:13:54.463Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.457 34.580 1499.8517 14:13:42.37M 2015-11-03T14:13:54.667Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.457 34.579 1499.8519 14:13:42.57M 2015-11-03T14:13:54.868Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.457 34.579 1499.8524 14:13:42.77M 2015-11-03T14:13:55.072Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.456 34.578 1499.8521 14:13:42.97M 2015-11-03T14:13:55.277Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.456 34.577 1499.8521 14:13:43.19M 2015-11-03T14:13:55.482Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.455 34.577 1499.8521 14:13:43.39M 2015-11-03T14:13:55.682Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.455 34.577 1499.8519 14:13:43.58M 2015-11-03T14:13:55.887Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.577 1499.8517 14:13:43.78M 2015-11-03T14:13:56.087Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.455 34.576 1499.8512 14:13:44.00M 2015-11-03T14:13:56.292Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.455 34.577 1499.8514 14:13:44.20M 2015-11-03T14:13:56.497Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.455 34.576 1499.8517 14:13:44.40M 2015-11-03T14:13:56.697Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.455 34.576 1499.8517 14:13:44.60M 2015-11-03T14:13:56.902Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.455 34.576 1499.8523 14:13:44.80M 2015-11-03T14:13:57.102Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.454 34.575 1499.8523 14:13:45.02M 2015-11-03T14:13:57.310Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.454 34.575 1499.8523 14:13:45.22M 2015-11-03T14:13:57.510Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.454 34.575 1499.8522 14:13:45.42M 2015-11-03T14:13:57.712Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.454 34.574 1499.8518 14:13:45.61M 2015-11-03T14:13:57.932Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.453 34.574 1499.8513 14:13:45.81M 2015-11-03T14:13:58.117Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.453 34.574 1499.8502 14:13:46.05M 2015-11-03T14:13:58.322Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.454 34.575 1499.8513 14:13:46.23M 2015-11-03T14:13:58.544Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.454 34.575 1499.8506 14:13:46.43M 2015-11-03T14:13:58.727Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.455 34.576 1499.8507 14:13:46.63M 2015-11-03T14:13:58.932Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.455 34.577 1499.8521 14:13:46.83M 2015-11-03T14:13:59.132Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.456 34.577 1499.8527 14:13:47.05M 2015-11-03T14:13:59.337Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.456 34.577 1499.8535 14:13:47.25M 2015-11-03T14:13:59.537Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.577 1499.8545 14:13:47.44M 2015-11-03T14:13:59.737Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.456 34.577 1499.8541 14:13:47.64M 2015-11-03T14:13:59.942Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.455 34.577 1499.8539 14:13:47.84M