2015-11-03T14:12:00.157Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.451 34.572 1499.8502 14:11:48.07M 2015-11-03T14:12:00.362Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.450 34.572 1499.8492 14:11:48.26M 2015-11-03T14:12:00.562Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.450 34.572 1499.8478 14:11:48.46M 2015-11-03T14:12:00.783Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.451 34.573 1499.8478 14:11:48.66M 2015-11-03T14:12:00.972Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.451 34.573 1499.8479 14:11:48.86M 2015-11-03T14:12:01.217Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.452 34.574 1499.8488 14:11:49.08M 2015-11-03T14:12:01.377Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.452 34.574 1499.8496 14:11:49.33M 2015-11-03T14:12:01.577Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.460 34.581 1499.8588 14:11:49.48M 2015-11-03T14:12:01.797Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.461 34.582 1499.8593 14:11:49.68M 2015-11-03T14:12:01.982Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.461 34.582 1499.8596 14:11:49.89M 2015-11-03T14:12:02.187Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.461 34.582 1499.8593 14:11:50.09M 2015-11-03T14:12:02.387Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.461 34.582 1499.8589 14:11:50.29M 2015-11-03T14:12:02.592Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.456 34.577 1499.8530 14:11:50.49M 2015-11-03T14:12:02.797Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.458 34.580 1499.8560 14:11:50.69M 2015-11-03T14:12:03.002Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.460 34.581 1499.8580 14:11:50.89M 2015-11-03T14:12:03.202Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.461 34.583 1499.8589 14:11:51.11M 2015-11-03T14:12:03.407Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.460 34.582 1499.8568 14:11:51.31M 2015-11-03T14:12:03.607Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.459 34.581 1499.8556 14:11:51.51M 2015-11-03T14:12:03.812Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.458 34.581 1499.8546 14:11:51.70M 2015-11-03T14:12:04.017Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.458 34.580 1499.8529 14:11:51.91M 2015-11-03T14:12:04.217Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.457 34.579 1499.8522 14:11:52.12M 2015-11-03T14:12:04.422Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.458 34.580 1499.8534 14:11:52.32M 2015-11-03T14:12:04.622Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.580 1499.8531 14:11:52.52M 2015-11-03T14:12:04.827Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.580 1499.8531 14:11:52.72M 2015-11-03T14:12:05.028Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.581 1499.8533 14:11:52.92M 2015-11-03T14:12:05.232Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.580 1499.8540 14:11:53.14M 2015-11-03T14:12:05.432Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.580 1499.8540 14:11:53.34M 2015-11-03T14:12:05.642Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.580 1499.8542 14:11:53.54M 2015-11-03T14:12:05.842Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.460 34.582 1499.8575 14:11:53.74M 2015-11-03T14:12:06.047Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.459 34.580 1499.8563 14:11:53.94M 2015-11-03T14:12:06.268Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.459 34.580 1499.8566 14:11:54.16M 2015-11-03T14:12:06.452Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.459 34.580 1499.8567 14:11:54.37M 2015-11-03T14:12:06.657Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.456 34.577 1499.8541 14:11:54.55M 2015-11-03T14:12:06.857Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.457 34.578 1499.8545 14:11:54.75M 2015-11-03T14:12:07.057Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.458 34.579 1499.8551 14:11:54.95M 2015-11-03T14:12:07.262Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.458 34.579 1499.8564 14:11:55.17M 2015-11-03T14:12:07.468Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.579 1499.8566 14:11:55.37M 2015-11-03T14:12:07.667Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.458 34.579 1499.8566 14:11:55.57M 2015-11-03T14:12:07.867Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.458 34.579 1499.8553 14:11:55.77M 2015-11-03T14:12:08.077Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.457 34.578 1499.8545 14:11:55.96M 2015-11-03T14:12:08.277Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.457 34.578 1499.8545 14:11:56.19M 2015-11-03T14:12:08.482Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.456 34.578 1499.8551 14:11:56.38M 2015-11-03T14:12:08.682Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.459 34.581 1499.8569 14:11:56.58M 2015-11-03T14:12:08.887Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.459 34.580 1499.8568 14:11:56.78M 2015-11-03T14:12:09.092Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.459 34.581 1499.8572 14:11:57.00M 2015-11-03T14:12:09.292Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.460 34.582 1499.8569 14:11:57.20M 2015-11-03T14:12:09.497Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.461 34.582 1499.8605 14:11:57.40M 2015-11-03T14:12:09.702Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.462 34.583 1499.8621 14:11:57.60M 2015-11-03T14:12:09.902Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.462 34.583 1499.8619 14:11:57.80M 2015-11-03T14:12:10.109Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.461 34.583 1499.8605 14:11:58.02M 2015-11-03T14:12:10.322Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.461 34.582 1499.8596 14:11:58.22M 2015-11-03T14:12:10.512Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.461 34.582 1499.8600 14:11:58.41M 2015-11-03T14:12:10.732Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.461 34.582 1499.8604 14:11:58.61M 2015-11-03T14:12:10.917Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.461 34.582 1499.8610 14:11:58.83M 2015-11-03T14:12:11.122Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.461 34.582 1499.8607 14:11:59.03M 2015-11-03T14:12:11.372Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.454 34.576 1499.8525 14:11:59.23M 2015-11-03T14:12:11.522Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.575 1499.8521 14:11:59.47M 2015-11-03T14:12:11.727Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.575 1499.8522 14:11:59.63M 2015-11-03T14:12:11.932Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.576 1499.8527 14:11:59.83M 2015-11-03T14:12:12.132Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.455 34.577 1499.8538 14:12:00.05M 2015-11-03T14:12:12.337Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8546 14:12:00.24M 2015-11-03T14:12:12.542Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.457 34.579 1499.8555 14:12:00.44M 2015-11-03T14:12:12.748Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.579 1499.8555 14:12:00.64M 2015-11-03T14:12:12.947Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.457 34.578 1499.8561 14:12:00.84M 2015-11-03T14:12:13.152Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.577 1499.8551 14:12:01.06M 2015-11-03T14:12:13.357Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.575 1499.8534 14:12:01.26M 2015-11-03T14:12:13.557Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.574 1499.8512 14:12:01.46M 2015-11-03T14:12:13.762Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.453 34.574 1499.8516 14:12:01.66M 2015-11-03T14:12:13.962Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.575 1499.8539 14:12:01.86M 2015-11-03T14:12:14.167Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.575 1499.8545 14:12:02.08M 2015-11-03T14:12:14.367Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.455 34.576 1499.8556 14:12:02.27M 2015-11-03T14:12:14.572Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.455 34.576 1499.8560 14:12:02.47M 2015-11-03T14:12:14.772Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.455 34.578 1499.8508 14:12:02.67M 2015-11-03T14:12:14.977Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.456 34.579 1499.8506 14:12:02.87M 2015-11-03T14:12:15.197Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.453 34.576 1499.8468 14:12:03.09M 2015-11-03T14:12:15.382Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.452 34.575 1499.8452 14:12:03.31M 2015-11-03T14:12:15.587Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.451 34.575 1499.8438 14:12:03.49M 2015-11-03T14:12:15.793Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.450 34.574 1499.8427 14:12:03.69M 2015-11-03T14:12:15.993Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.454 34.578 1499.8464 14:12:03.89M 2015-11-03T14:12:16.217Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.454 34.578 1499.8458 14:12:04.11M 2015-11-03T14:12:16.397Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.454 34.578 1499.8467 14:12:04.30M 2015-11-03T14:12:16.602Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.458 34.581 1499.8513 14:12:04.50M 2015-11-03T14:12:16.802Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.457 34.580 1499.8503 14:12:04.70M 2015-11-03T14:12:17.007Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.457 34.580 1499.8506 14:12:04.90M 2015-11-03T14:12:17.212Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.456 34.578 1499.8499 14:12:05.12M 2015-11-03T14:12:17.413Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.455 34.578 1499.8494 14:12:05.32M 2015-11-03T14:12:17.623Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.455 34.577 1499.8497 14:12:05.51M 2015-11-03T14:12:17.823Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.460 34.581 1499.8568 14:12:05.72M 2015-11-03T14:12:18.023Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.459 34.580 1499.8568 14:12:05.92M 2015-11-03T14:12:18.228Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.458 34.579 1499.8563 14:12:06.13M 2015-11-03T14:12:18.428Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.458 34.579 1499.8560 14:12:06.33M 2015-11-03T14:12:18.633Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.458 34.579 1499.8561 14:12:06.53M 2015-11-03T14:12:18.837Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.457 34.578 1499.8552 14:12:06.73M 2015-11-03T14:12:19.038Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.457 34.578 1499.8553 14:12:06.93M 2015-11-03T14:12:19.253Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.456 34.577 1499.8545 14:12:07.15M 2015-11-03T14:12:19.443Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.463 34.584 1499.8627 14:12:07.35M 2015-11-03T14:12:19.663Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.464 34.584 1499.8628 14:12:07.55M 2015-11-03T14:12:19.853Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.464 34.585 1499.8632 14:12:07.76M 2015-11-03T14:12:20.053Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.465 34.585 1499.8634 14:12:07.95M 2015-11-03T14:12:20.253Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.464 34.584 1499.8624 14:12:08.16M 2015-11-03T14:12:20.463Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.464 34.585 1499.8628 14:12:08.36M 2015-11-03T14:12:20.663Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.465 34.586 1499.8640 14:12:08.56M 2015-11-03T14:12:20.868Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.466 34.587 1499.8646 14:12:08.76M 2015-11-03T14:12:21.068Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.466 34.587 1499.8647 14:12:08.96M 2015-11-03T14:12:21.273Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.459 34.580 1499.8571 14:12:09.18M 2015-11-03T14:12:21.523Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.580 1499.8566 14:12:09.38M 2015-11-03T14:12:21.686Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.579 1499.8568 14:12:09.62M 2015-11-03T14:12:21.878Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.579 1499.8574 14:12:09.78M 2015-11-03T14:12:22.083Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.457 34.578 1499.8566 14:12:09.97M 2015-11-03T14:12:22.283Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.576 1499.8552 14:12:10.19M 2015-11-03T14:12:22.488Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.454 34.575 1499.8531 14:12:10.39M 2015-11-03T14:12:22.693Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.453 34.574 1499.8512 14:12:10.59M 2015-11-03T14:12:22.893Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.573 1499.8501 14:12:10.79M 2015-11-03T14:12:23.098Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.573 1499.8489 14:12:11.01M 2015-11-03T14:12:23.303Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.573 1499.8486 14:12:11.21M 2015-11-03T14:12:23.509Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.451 34.572 1499.8480 14:12:11.41M 2015-11-03T14:12:23.712Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.450 34.572 1499.8488 14:12:11.61M 2015-11-03T14:12:23.909Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.450 34.571 1499.8484 14:12:11.81M 2015-11-03T14:12:24.133Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.450 34.572 1499.8486 14:12:12.02M 2015-11-03T14:12:24.313Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.449 34.571 1499.8475 14:12:12.24M 2015-11-03T14:12:24.518Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.449 34.571 1499.8467 14:12:12.42M 2015-11-03T14:12:24.723Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.448 34.570 1499.8457 14:12:12.62M 2015-11-03T14:12:24.928Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.448 34.570 1499.8451 14:12:12.82M 2015-11-03T14:12:25.133Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.448 34.570 1499.8450 14:12:13.04M 2015-11-03T14:12:25.333Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.448 34.569 1499.8461 14:12:13.24M 2015-11-03T14:12:25.538Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.448 34.569 1499.8464 14:12:13.44M 2015-11-03T14:12:25.738Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.448 34.570 1499.8483 14:12:13.64M 2015-11-03T14:12:25.943Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.449 34.570 1499.8486 14:12:13.84M 2015-11-03T14:12:26.143Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.459 34.580 1499.8599 14:12:14.05M 2015-11-03T14:12:26.348Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.460 34.580 1499.8610 14:12:14.25M 2015-11-03T14:12:26.593Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.458 34.579 1499.8595 14:12:14.45M 2015-11-03T14:12:26.753Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.456 34.576 1499.8564 14:12:14.70M 2015-11-03T14:12:26.958Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.454 34.575 1499.8553 14:12:14.85M 2015-11-03T14:12:27.158Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.453 34.573 1499.8544 14:12:15.07M 2015-11-03T14:12:27.363Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.451 34.572 1499.8531 14:12:15.27M 2015-11-03T14:12:27.563Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.452 34.574 1499.8488 14:12:15.47M 2015-11-03T14:12:27.768Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.452 34.574 1499.8492 14:12:15.67M 2015-11-03T14:12:27.968Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.453 34.575 1499.8496 14:12:15.86M 2015-11-03T14:12:28.173Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.453 34.575 1499.8499 14:12:16.08M 2015-11-03T14:12:28.378Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.576 1499.8496 14:12:16.28M 2015-11-03T14:12:28.598Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.454 34.577 1499.8496 14:12:16.48M 2015-11-03T14:12:28.788Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.455 34.578 1499.8501 14:12:16.70M 2015-11-03T14:12:28.988Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.450 34.573 1499.8423 14:12:16.88M 2015-11-03T14:12:29.193Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.449 34.572 1499.8416 14:12:17.10M 2015-11-03T14:12:29.393Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.448 34.572 1499.8416 14:12:17.30M 2015-11-03T14:12:29.598Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.449 34.572 1499.8414 14:12:17.50M 2015-11-03T14:12:29.803Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8420 14:12:17.70M 2015-11-03T14:12:30.003Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.446 34.569 1499.8394 14:12:17.90M 2015-11-03T14:12:30.203Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.447 34.569 1499.8402 14:12:18.12M 2015-11-03T14:12:30.413Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.447 34.569 1499.8412 14:12:18.31M 2015-11-03T14:12:30.613Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.448 34.570 1499.8423 14:12:18.51M 2015-11-03T14:12:30.813Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.449 34.571 1499.8440 14:12:18.71M 2015-11-03T14:12:31.018Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.449 34.571 1499.8439 14:12:18.91M 2015-11-03T14:12:31.223Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.448 34.570 1499.8424 14:12:19.13M 2015-11-03T14:12:31.423Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.447 34.570 1499.8414 14:12:19.33M 2015-11-03T14:12:31.673Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.447 34.569 1499.8413 14:12:19.53M 2015-11-03T14:12:31.828Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.455 34.576 1499.8497 14:12:19.77M 2015-11-03T14:12:32.033Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.455 34.577 1499.8510 14:12:19.93M 2015-11-03T14:12:32.233Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.576 1499.8517 14:12:20.14M 2015-11-03T14:12:32.438Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.454 34.575 1499.8514 14:12:20.34M 2015-11-03T14:12:32.638Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.454 34.575 1499.8524 14:12:20.54M 2015-11-03T14:12:32.848Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.455 34.575 1499.8529 14:12:20.74M 2015-11-03T14:12:33.063Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.455 34.576 1499.8530 14:12:20.94M 2015-11-03T14:12:33.248Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.456 34.577 1499.8539 14:12:21.18M 2015-11-03T14:12:33.453Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.456 34.577 1499.8541 14:12:21.36M 2015-11-03T14:12:33.658Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.457 34.578 1499.8547 14:12:21.56M 2015-11-03T14:12:33.858Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.458 34.579 1499.8557 14:12:21.76M 2015-11-03T14:12:34.063Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.459 34.580 1499.8571 14:12:21.95M 2015-11-03T14:12:34.263Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.460 34.580 1499.8588 14:12:22.17M 2015-11-03T14:12:34.468Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.459 34.580 1499.8577 14:12:22.37M 2015-11-03T14:12:34.673Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.459 34.580 1499.8563 14:12:22.57M 2015-11-03T14:12:34.873Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.576 1499.8519 14:12:22.77M 2015-11-03T14:12:35.087Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.455 34.576 1499.8527 14:12:22.97M 2015-11-03T14:12:35.278Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.455 34.576 1499.8524 14:12:23.19M 2015-11-03T14:12:35.483Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.455 34.577 1499.8522 14:12:23.39M 2015-11-03T14:12:35.688Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.454 34.577 1499.8516 14:12:23.59M 2015-11-03T14:12:35.888Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.454 34.576 1499.8512 14:12:23.78M 2015-11-03T14:12:36.093Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.454 34.576 1499.8507 14:12:24.00M 2015-11-03T14:12:36.303Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.454 34.576 1499.8516 14:12:24.20M 2015-11-03T14:12:36.498Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.453 34.575 1499.8505 14:12:24.40M 2015-11-03T14:12:36.703Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.452 34.574 1499.8492 14:12:24.60M 2015-11-03T14:12:36.910Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.451 34.573 1499.8481 14:12:24.80M 2015-11-03T14:12:37.110Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.453 34.575 1499.8497 14:12:25.02M 2015-11-03T14:12:37.313Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.454 34.576 1499.8513 14:12:25.22M 2015-11-03T14:12:37.533Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.454 34.576 1499.8521 14:12:25.42M 2015-11-03T14:12:37.718Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.454 34.575 1499.8521 14:12:25.63M 2015-11-03T14:12:37.918Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.454 34.578 1499.8457 14:12:25.82M 2015-11-03T14:12:38.118Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.454 34.578 1499.8453 14:12:26.03M 2015-11-03T14:12:38.323Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.453 34.578 1499.8444 14:12:26.23M 2015-11-03T14:12:38.528Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.453 34.578 1499.8441 14:12:26.43M 2015-11-03T14:12:38.733Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.453 34.578 1499.8433 14:12:26.63M 2015-11-03T14:12:38.933Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.453 34.578 1499.8428 14:12:26.83M 2015-11-03T14:12:39.138Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.452 34.578 1499.8423 14:12:27.05M 2015-11-03T14:12:39.343Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.457 34.582 1499.8486 14:12:27.25M 2015-11-03T14:12:39.543Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.458 34.582 1499.8496 14:12:27.45M 2015-11-03T14:12:39.748Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.458 34.581 1499.8503 14:12:27.65M 2015-11-03T14:12:39.948Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.461 34.584 1499.8549 14:12:27.85M 2015-11-03T14:12:40.153Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.460 34.583 1499.8545 14:12:28.06M 2015-11-03T14:12:40.353Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.459 34.582 1499.8540 14:12:28.27M 2015-11-03T14:12:40.553Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.459 34.581 1499.8542 14:12:28.46M 2015-11-03T14:12:40.763Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.459 34.581 1499.8545 14:12:28.66M 2015-11-03T14:12:40.963Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.455 34.578 1499.8514 14:12:28.86M 2015-11-03T14:12:41.168Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.455 34.577 1499.8521 14:12:29.08M 2015-11-03T14:12:41.373Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8485 14:12:29.28M 2015-11-03T14:12:41.573Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.572 1499.8489 14:12:29.48M 2015-11-03T14:12:41.779Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.450 34.572 1499.8489 14:12:29.68M 2015-11-03T14:12:41.999Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.450 34.571 1499.8477 14:12:29.88M 2015-11-03T14:12:42.184Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.449 34.570 1499.8462 14:12:30.11M 2015-11-03T14:12:42.389Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.448 34.570 1499.8452 14:12:30.29M 2015-11-03T14:12:42.589Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.448 34.569 1499.8442 14:12:30.49M 2015-11-03T14:12:42.794Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.447 34.568 1499.8433 14:12:30.69M 2015-11-03T14:12:42.999Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.447 34.568 1499.8435 14:12:30.89M 2015-11-03T14:12:43.220Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.447 34.569 1499.8447 14:12:31.11M 2015-11-03T14:12:43.404Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.448 34.569 1499.8452 14:12:31.31M 2015-11-03T14:12:43.604Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.449 34.570 1499.8447 14:12:31.51M 2015-11-03T14:12:43.809Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.449 34.571 1499.8455 14:12:31.71M 2015-11-03T14:12:44.014Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.451 34.572 1499.8468 14:12:31.90M 2015-11-03T14:12:44.214Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.452 34.574 1499.8477 14:12:32.12M 2015-11-03T14:12:44.419Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.580 1499.8535 14:12:32.32M 2015-11-03T14:12:44.624Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.457 34.580 1499.8521 14:12:32.52M 2015-11-03T14:12:44.824Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.458 34.581 1499.8524 14:12:32.72M 2015-11-03T14:12:45.029Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.459 34.582 1499.8522 14:12:32.92M 2015-11-03T14:12:45.229Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.454 34.577 1499.8468 14:12:33.14M 2015-11-03T14:12:45.434Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.453 34.576 1499.8452 14:12:33.34M 2015-11-03T14:12:45.639Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.454 34.577 1499.8469 14:12:33.54M 2015-11-03T14:12:45.839Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.455 34.578 1499.8474 14:12:33.74M 2015-11-03T14:12:46.039Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.454 34.577 1499.8458 14:12:33.94M 2015-11-03T14:12:46.244Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.453 34.576 1499.8451 14:12:34.15M 2015-11-03T14:12:46.469Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.451 34.574 1499.8444 14:12:34.35M 2015-11-03T14:12:46.654Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.453 34.575 1499.8463 14:12:34.57M 2015-11-03T14:12:46.854Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.453 34.575 1499.8461 14:12:34.75M 2015-11-03T14:12:47.059Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.581 1499.8530 14:12:34.95M 2015-11-03T14:12:47.259Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.580 1499.8539 14:12:35.17M 2015-11-03T14:12:47.467Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.580 1499.8541 14:12:35.37M 2015-11-03T14:12:47.664Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.457 34.579 1499.8547 14:12:35.57M 2015-11-03T14:12:47.869Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.457 34.578 1499.8550 14:12:35.77M 2015-11-03T14:12:48.074Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.571 1499.8466 14:12:35.97M 2015-11-03T14:12:48.274Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.449 34.570 1499.8456 14:12:36.18M 2015-11-03T14:12:48.474Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.447 34.569 1499.8452 14:12:36.38M 2015-11-03T14:12:48.679Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.446 34.568 1499.8436 14:12:36.58M 2015-11-03T14:12:48.884Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8488 14:12:36.78M 2015-11-03T14:12:49.089Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8489 14:12:37.00M 2015-11-03T14:12:49.289Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.452 34.573 1499.8488 14:12:37.20M 2015-11-03T14:12:49.494Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.459 34.580 1499.8567 14:12:37.40M 2015-11-03T14:12:49.699Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.459 34.581 1499.8573 14:12:37.60M 2015-11-03T14:12:49.899Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.459 34.581 1499.8575 14:12:37.80M 2015-11-03T14:12:50.099Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.459 34.581 1499.8572 14:12:38.02M 2015-11-03T14:12:50.304Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.458 34.580 1499.8553 14:12:38.21M 2015-11-03T14:12:50.509Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.455 34.578 1499.8522 14:12:38.41M 2015-11-03T14:12:50.714Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.455 34.578 1499.8518 14:12:38.61M 2015-11-03T14:12:50.934Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.456 34.578 1499.8528 14:12:38.81M 2015-11-03T14:12:51.119Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.456 34.578 1499.8524 14:12:39.05M 2015-11-03T14:12:51.319Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.455 34.578 1499.8527 14:12:39.23M 2015-11-03T14:12:51.519Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.456 34.578 1499.8528 14:12:39.43M 2015-11-03T14:12:51.724Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.456 34.579 1499.8528 14:12:39.62M 2015-11-03T14:12:51.983Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.457 34.580 1499.8535 14:12:39.82M 2015-11-03T14:12:52.134Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.457 34.580 1499.8535 14:12:40.09M 2015-11-03T14:12:52.339Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.458 34.581 1499.8550 14:12:40.24M 2015-11-03T14:12:52.534Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.459 34.581 1499.8558 14:12:40.44M 2015-11-03T14:12:52.746Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.460 34.582 1499.8571 14:12:40.64M 2015-11-03T14:12:52.946Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.461 34.583 1499.8584 14:12:40.84M 2015-11-03T14:12:53.149Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.458 34.580 1499.8557 14:12:41.06M 2015-11-03T14:12:53.349Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.458 34.579 1499.8552 14:12:41.26M 2015-11-03T14:12:53.554Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.457 34.579 1499.8551 14:12:41.46M 2015-11-03T14:12:53.759Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.456 34.577 1499.8541 14:12:41.65M 2015-11-03T14:12:53.959Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.452 34.573 1499.8502 14:12:41.86M 2015-11-03T14:12:54.159Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.576 1499.8525 14:12:42.08M 2015-11-03T14:12:54.364Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.577 1499.8533 14:12:42.27M 2015-11-03T14:12:54.569Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.456 34.578 1499.8549 14:12:42.47M 2015-11-03T14:12:54.769Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8560 14:12:42.67M 2015-11-03T14:12:54.974Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.458 34.578 1499.8575 14:12:42.87M 2015-11-03T14:12:55.179Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.459 34.579 1499.8593 14:12:43.09M 2015-11-03T14:12:55.394Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.460 34.581 1499.8593 14:12:43.29M 2015-11-03T14:12:55.584Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.461 34.583 1499.8596 14:12:43.50M 2015-11-03T14:12:55.789Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.462 34.583 1499.8584 14:12:43.69M 2015-11-03T14:12:55.989Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.462 34.584 1499.8588 14:12:43.89M 2015-11-03T14:12:56.194Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.462 34.584 1499.8582 14:12:44.10M 2015-11-03T14:12:56.399Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.462 34.584 1499.8577 14:12:44.30M 2015-11-03T14:12:56.599Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.462 34.584 1499.8568 14:12:44.50M 2015-11-03T14:12:56.804Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.456 34.579 1499.8495 14:12:44.70M 2015-11-03T14:12:57.049Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.455 34.578 1499.8481 14:12:44.90M 2015-11-03T14:12:57.209Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.454 34.577 1499.8464 14:12:45.16M 2015-11-03T14:12:57.414Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.453 34.576 1499.8456 14:12:45.32M 2015-11-03T14:12:57.614Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.452 34.576 1499.8435 14:12:45.52M 2015-11-03T14:12:57.819Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.451 34.575 1499.8418 14:12:45.72M 2015-11-03T14:12:58.019Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.451 34.575 1499.8401 14:12:45.92M 2015-11-03T14:12:58.224Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.450 34.574 1499.8381 14:12:46.13M 2015-11-03T14:12:58.426Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.449 34.574 1499.8383 14:12:46.33M 2015-11-03T14:12:58.630Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.450 34.574 1499.8396 14:12:46.53M 2015-11-03T14:12:58.829Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.451 34.575 1499.8401 14:12:46.73M 2015-11-03T14:12:59.034Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.452 34.576 1499.8420 14:12:46.93M 2015-11-03T14:12:59.239Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.452 34.576 1499.8430 14:12:47.15M 2015-11-03T14:12:59.444Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.453 34.577 1499.8447 14:12:47.35M 2015-11-03T14:12:59.644Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.454 34.578 1499.8455 14:12:47.55M 2015-11-03T14:12:59.867Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.455 34.578 1499.8464 14:12:47.75M