2015-11-03T14:11:00.063Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.456  34.578 1499.8545 14:10:47.95M
2015-11-03T14:11:00.264Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.457  34.578 1499.8540 14:10:48.17M
2015-11-03T14:11:00.464Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.457  34.578 1499.8545 14:10:48.37M
2015-11-03T14:11:00.671Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.457  34.579 1499.8555 14:10:48.57M
2015-11-03T14:11:00.870Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.579 1499.8551 14:10:48.77M
2015-11-03T14:11:01.074Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.580 1499.8555 14:10:48.96M
2015-11-03T14:11:01.279Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.459  34.580 1499.8562 14:10:49.18M
2015-11-03T14:11:01.479Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.459  34.581 1499.8572 14:10:49.38M
2015-11-03T14:11:01.684Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.460  34.581 1499.8585 14:10:49.58M
2015-11-03T14:11:01.889Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.461  34.581 1499.8593 14:10:49.78M
2015-11-03T14:11:02.089Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.461  34.582 1499.8605 14:10:50.00M
2015-11-03T14:11:02.294Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.461  34.582 1499.8617 14:10:50.20M
2015-11-03T14:11:02.494Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.461  34.581 1499.8619 14:10:50.40M
2015-11-03T14:11:02.704Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.460  34.579 1499.8616 14:10:50.59M
2015-11-03T14:11:02.909Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.459  34.578 1499.8618 14:10:50.79M
2015-11-03T14:11:03.104Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.459  34.578 1499.8619 14:10:51.01M
2015-11-03T14:11:03.310Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.455  34.574 1499.8579 14:10:51.21M
2015-11-03T14:11:03.511Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.455  34.575 1499.8569 14:10:51.41M
2015-11-03T14:11:03.730Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.455  34.574 1499.8571 14:10:51.61M
2015-11-03T14:11:03.914Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.455  34.575 1499.8573 14:10:51.83M
2015-11-03T14:11:04.119Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.456  34.576 1499.8580 14:10:52.02M
2015-11-03T14:11:04.324Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.457  34.577 1499.8583 14:10:52.23M
2015-11-03T14:11:04.529Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.459  34.579 1499.8591 14:10:52.43M
2015-11-03T14:11:04.729Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.460  34.581 1499.8593 14:10:52.63M
2015-11-03T14:11:04.934Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.460  34.581 1499.8599 14:10:52.83M
2015-11-03T14:11:05.134Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.460  34.581 1499.8595 14:10:53.04M
2015-11-03T14:11:05.339Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.461  34.581 1499.8599 14:10:53.24M
2015-11-03T14:11:05.539Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.461  34.581 1499.8607 14:10:53.44M
2015-11-03T14:11:05.746Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.461  34.581 1499.8613 14:10:53.64M
2015-11-03T14:11:05.946Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.460  34.580 1499.8615 14:10:53.84M
2015-11-03T14:11:06.149Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.460  34.580 1499.8606 14:10:54.06M
2015-11-03T14:11:06.354Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.459  34.579 1499.8600 14:10:54.26M
2015-11-03T14:11:06.555Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.458  34.578 1499.8582 14:10:54.46M
2015-11-03T14:11:06.755Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.457  34.577 1499.8575 14:10:54.65M
2015-11-03T14:11:06.964Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.456  34.576 1499.8564 14:10:54.85M
2015-11-03T14:11:07.164Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.455  34.575 1499.8552 14:10:55.07M
2015-11-03T14:11:07.369Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.455  34.575 1499.8558 14:10:55.27M
2015-11-03T14:11:07.575Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.455  34.575 1499.8555 14:10:55.47M
2015-11-03T14:11:07.775Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.454  34.575 1499.8545 14:10:55.67M
2015-11-03T14:11:07.980Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.454  34.575 1499.8528 14:10:55.87M
2015-11-03T14:11:08.200Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.454  34.575 1499.8534 14:10:56.09M
2015-11-03T14:11:08.387Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.454  34.575 1499.8529 14:10:56.30M
2015-11-03T14:11:08.587Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.454  34.575 1499.8524 14:10:56.48M
2015-11-03T14:11:08.790Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.453  34.575 1499.8518 14:10:56.68M
2015-11-03T14:11:08.995Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.453  34.575 1499.8513 14:10:56.88M
2015-11-03T14:11:09.195Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.453  34.575 1499.8519 14:10:57.10M
2015-11-03T14:11:09.400Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.453  34.574 1499.8522 14:10:57.30M
2015-11-03T14:11:09.604Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.453  34.574 1499.8530 14:10:57.50M
2015-11-03T14:11:09.810Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.453  34.574 1499.8538 14:10:57.70M
2015-11-03T14:11:10.010Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.453  34.574 1499.8534 14:10:57.90M
2015-11-03T14:11:10.210Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.455  34.576 1499.8572 14:10:58.12M
2015-11-03T14:11:10.415Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.456  34.576 1499.8577 14:10:58.32M
2015-11-03T14:11:10.620Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.456  34.576 1499.8591 14:10:58.52M
2015-11-03T14:11:10.820Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.456  34.576 1499.8602 14:10:58.71M
2015-11-03T14:11:11.026Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.457  34.576 1499.8618 14:10:58.91M
2015-11-03T14:11:11.225Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.458  34.577 1499.8619 14:10:59.13M
2015-11-03T14:11:11.430Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.458  34.578 1499.8635 14:10:59.33M
2015-11-03T14:11:11.630Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.459  34.578 1499.8635 14:10:59.53M
2015-11-03T14:11:11.835Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.458  34.578 1499.8621 14:10:59.73M
2015-11-03T14:11:12.040Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.457  34.577 1499.8618 14:10:59.93M
2015-11-03T14:11:12.240Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.457  34.577 1499.8606 14:11:00.15M
2015-11-03T14:11:12.445Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.456  34.576 1499.8593 14:11:00.34M
2015-11-03T14:11:12.665Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.455  34.576 1499.8574 14:11:00.54M
2015-11-03T14:11:12.850Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.455  34.575 1499.8561 14:11:00.76M
2015-11-03T14:11:13.055Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.455  34.576 1499.8551 14:11:00.94M
2015-11-03T14:11:13.255Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.455  34.576 1499.8545 14:11:01.16M
2015-11-03T14:11:13.460Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.454  34.576 1499.8531 14:11:01.36M
2015-11-03T14:11:13.665Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.454  34.576 1499.8523 14:11:01.56M
2015-11-03T14:11:13.865Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.453  34.575 1499.8510 14:11:01.76M
2015-11-03T14:11:14.071Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.453  34.575 1499.8502 14:11:01.96M
2015-11-03T14:11:14.270Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.454  34.576 1499.8502 14:11:02.18M
2015-11-03T14:11:14.475Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.453  34.575 1499.8497 14:11:02.38M
2015-11-03T14:11:14.680Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.453  34.575 1499.8496 14:11:02.58M
2015-11-03T14:11:14.880Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.454  34.576 1499.8494 14:11:02.78M
2015-11-03T14:11:15.085Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.454  34.576 1499.8494 14:11:02.97M
2015-11-03T14:11:15.290Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.455  34.577 1499.8496 14:11:03.19M
2015-11-03T14:11:15.490Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.455  34.578 1499.8516 14:11:03.39M
2015-11-03T14:11:15.695Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.456  34.578 1499.8518 14:11:03.59M
2015-11-03T14:11:15.895Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.456  34.578 1499.8525 14:11:03.79M
2015-11-03T14:11:16.100Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.456  34.578 1499.8535 14:11:04.01M
2015-11-03T14:11:16.300Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.456  34.578 1499.8534 14:11:04.21M
2015-11-03T14:11:16.509Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.456  34.578 1499.8539 14:11:04.40M
2015-11-03T14:11:16.710Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.457  34.578 1499.8533 14:11:04.61M
2015-11-03T14:11:16.910Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.457  34.579 1499.8541 14:11:04.80M
2015-11-03T14:11:17.130Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.458  34.579 1499.8546 14:11:05.02M
2015-11-03T14:11:17.320Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.454  34.576 1499.8511 14:11:05.24M
2015-11-03T14:11:17.520Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.456  34.578 1499.8540 14:11:05.42M
2015-11-03T14:11:17.725Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.458  34.579 1499.8558 14:11:05.62M
2015-11-03T14:11:17.925Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.459  34.580 1499.8578 14:11:05.82M
2015-11-03T14:11:18.130Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.461  34.582 1499.8608 14:11:06.04M
2015-11-03T14:11:18.330Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.461  34.582 1499.8608 14:11:06.24M
2015-11-03T14:11:18.535Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.461  34.582 1499.8604 14:11:06.44M
2015-11-03T14:11:18.740Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.453  34.574 1499.8502 14:11:06.64M
2015-11-03T14:11:18.940Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.452  34.573 1499.8480 14:11:06.83M
2015-11-03T14:11:19.147Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.451  34.573 1499.8480 14:11:07.05M
2015-11-03T14:11:19.350Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.451  34.572 1499.8473 14:11:07.25M
2015-11-03T14:11:19.550Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.450  34.572 1499.8473 14:11:07.45M
2015-11-03T14:11:19.750Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.450  34.572 1499.8480 14:11:07.65M
2015-11-03T14:11:19.955Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.450  34.571 1499.8479 14:11:07.85M
2015-11-03T14:11:20.160Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.450  34.571 1499.8472 14:11:08.07M
2015-11-03T14:11:20.360Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.450  34.571 1499.8494 14:11:08.27M
2015-11-03T14:11:20.570Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.450  34.571 1499.8500 14:11:08.46M
2015-11-03T14:11:20.770Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.460  34.580 1499.8602 14:11:08.67M
2015-11-03T14:11:20.970Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.460  34.581 1499.8606 14:11:08.86M
2015-11-03T14:11:21.175Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.461  34.581 1499.8597 14:11:09.08M
2015-11-03T14:11:21.380Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.461  34.581 1499.8601 14:11:09.28M
2015-11-03T14:11:21.600Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.454  34.575 1499.8535 14:11:09.48M
2015-11-03T14:11:21.788Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.453  34.574 1499.8524 14:11:09.70M
2015-11-03T14:11:21.988Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.452  34.573 1499.8514 14:11:09.88M
2015-11-03T14:11:22.190Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.451  34.572 1499.8502 14:11:10.10M
2015-11-03T14:11:22.390Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.451  34.572 1499.8491 14:11:10.30M
2015-11-03T14:11:22.595Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.450  34.571 1499.8490 14:11:10.49M
2015-11-03T14:11:22.800Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.450  34.571 1499.8483 14:11:10.69M
2015-11-03T14:11:23.000Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.450  34.571 1499.8479 14:11:10.89M
2015-11-03T14:11:23.205Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.451  34.572 1499.8495 14:11:11.11M
2015-11-03T14:11:23.410Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.452  34.573 1499.8494 14:11:11.31M
2015-11-03T14:11:23.615Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.452  34.574 1499.8503 14:11:11.51M
2015-11-03T14:11:23.815Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.453  34.573 1499.8557 14:11:11.71M
2015-11-03T14:11:24.015Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.455  34.574 1499.8567 14:11:11.91M
2015-11-03T14:11:24.223Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.455  34.575 1499.8568 14:11:12.13M
2015-11-03T14:11:24.420Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.456  34.575 1499.8574 14:11:12.33M
2015-11-03T14:11:24.625Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.456  34.576 1499.8579 14:11:12.52M
2015-11-03T14:11:24.831Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.456  34.576 1499.8586 14:11:12.72M
2015-11-03T14:11:25.035Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.456  34.575 1499.8595 14:11:12.92M
2015-11-03T14:11:25.235Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.456  34.575 1499.8608 14:11:13.14M
2015-11-03T14:11:25.440Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.456  34.575 1499.8605 14:11:13.34M
2015-11-03T14:11:25.645Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.456  34.575 1499.8605 14:11:13.54M
2015-11-03T14:11:25.845Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.455  34.574 1499.8594 14:11:13.74M
2015-11-03T14:11:26.068Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.455  34.574 1499.8594 14:11:13.94M
2015-11-03T14:11:26.250Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.456  34.575 1499.8595 14:11:14.17M
2015-11-03T14:11:26.455Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.456  34.576 1499.8599 14:11:14.35M
2015-11-03T14:11:26.660Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.457  34.576 1499.8608 14:11:14.55M
2015-11-03T14:11:26.860Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.458  34.577 1499.8612 14:11:14.76M
2015-11-03T14:11:27.060Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.458  34.578 1499.8621 14:11:14.95M
2015-11-03T14:11:27.265Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.459  34.578 1499.8622 14:11:15.17M
2015-11-03T14:11:27.470Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.460  34.579 1499.8633 14:11:15.37M
2015-11-03T14:11:27.670Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.459  34.579 1499.8625 14:11:15.57M
2015-11-03T14:11:27.876Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.459  34.578 1499.8627 14:11:15.77M
2015-11-03T14:11:28.080Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.459  34.579 1499.8616 14:11:15.97M
2015-11-03T14:11:28.280Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.459  34.579 1499.8601 14:11:16.19M
2015-11-03T14:11:28.485Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.458  34.579 1499.8599 14:11:16.38M
2015-11-03T14:11:28.690Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.458  34.579 1499.8585 14:11:16.58M
2015-11-03T14:11:28.891Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.458  34.578 1499.8582 14:11:16.78M
2015-11-03T14:11:29.095Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.457  34.578 1499.8575 14:11:17.00M
2015-11-03T14:11:29.295Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.457  34.578 1499.8560 14:11:17.20M
2015-11-03T14:11:29.500Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.456  34.578 1499.8544 14:11:17.40M
2015-11-03T14:11:29.710Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.455  34.577 1499.8511 14:11:17.60M
2015-11-03T14:11:29.909Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.454  34.576 1499.8510 14:11:17.80M
2015-11-03T14:11:30.109Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.457  34.579 1499.8531 14:11:18.02M
2015-11-03T14:11:30.311Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.456  34.577 1499.8522 14:11:18.21M
2015-11-03T14:11:30.530Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.455  34.577 1499.8507 14:11:18.42M
2015-11-03T14:11:30.720Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.455  34.577 1499.8500 14:11:18.63M
2015-11-03T14:11:30.920Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.455  34.577 1499.8503 14:11:18.81M
2015-11-03T14:11:31.125Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.454  34.577 1499.8503 14:11:19.03M
2015-11-03T14:11:31.330Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.454  34.576 1499.8492 14:11:19.23M
2015-11-03T14:11:31.530Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.453  34.575 1499.8483 14:11:19.43M
2015-11-03T14:11:31.730Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.453  34.575 1499.8481 14:11:19.63M
2015-11-03T14:11:31.936Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.453  34.575 1499.8488 14:11:19.83M
2015-11-03T14:11:32.141Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.453  34.575 1499.8492 14:11:20.05M
2015-11-03T14:11:32.341Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.454  34.576 1499.8492 14:11:20.25M
2015-11-03T14:11:32.547Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.454  34.576 1499.8500 14:11:20.45M
2015-11-03T14:11:32.751Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.454  34.576 1499.8505 14:11:20.64M
2015-11-03T14:11:32.951Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.454  34.576 1499.8511 14:11:20.84M
2015-11-03T14:11:33.156Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.454  34.578 1499.8462 14:11:21.06M
2015-11-03T14:11:33.356Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.457  34.581 1499.8485 14:11:21.26M
2015-11-03T14:11:33.561Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.457  34.581 1499.8483 14:11:21.46M
2015-11-03T14:11:33.761Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.458  34.582 1499.8491 14:11:21.66M
2015-11-03T14:11:33.966Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.458  34.582 1499.8497 14:11:21.86M
2015-11-03T14:11:34.171Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.458  34.582 1499.8495 14:11:22.08M
2015-11-03T14:11:34.371Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.459  34.583 1499.8501 14:11:22.27M
2015-11-03T14:11:34.571Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.459  34.583 1499.8507 14:11:22.47M
2015-11-03T14:11:34.776Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.461  34.584 1499.8530 14:11:22.67M
2015-11-03T14:11:35.001Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.458  34.581 1499.8500 14:11:22.87M
2015-11-03T14:11:35.186Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.457  34.580 1499.8491 14:11:23.11M
2015-11-03T14:11:35.387Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.456  34.579 1499.8488 14:11:23.29M
2015-11-03T14:11:35.591Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.458  34.581 1499.8519 14:11:23.49M
2015-11-03T14:11:35.796Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.459  34.582 1499.8535 14:11:23.69M
2015-11-03T14:11:35.996Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.460  34.583 1499.8556 14:11:23.89M
2015-11-03T14:11:36.201Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.461  34.583 1499.8588 14:11:24.11M
2015-11-03T14:11:36.401Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.462  34.583 1499.8584 14:11:24.31M
2015-11-03T14:11:36.606Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.462  34.583 1499.8589 14:11:24.50M
2015-11-03T14:11:36.811Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.462  34.584 1499.8596 14:11:24.70M
2015-11-03T14:11:37.011Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.463  34.584 1499.8606 14:11:24.90M
2015-11-03T14:11:37.216Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.463  34.584 1499.8612 14:11:25.12M
2015-11-03T14:11:37.416Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.463  34.584 1499.8616 14:11:25.32M
2015-11-03T14:11:37.621Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.462  34.584 1499.8606 14:11:25.52M
2015-11-03T14:11:37.826Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.462  34.583 1499.8607 14:11:25.72M
2015-11-03T14:11:38.026Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.462  34.584 1499.8615 14:11:25.92M
2015-11-03T14:11:38.231Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.459  34.580 1499.8577 14:11:26.14M
2015-11-03T14:11:38.431Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.457  34.579 1499.8564 14:11:26.33M
2015-11-03T14:11:38.636Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.457  34.578 1499.8557 14:11:26.53M
2015-11-03T14:11:38.836Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.456  34.578 1499.8555 14:11:26.73M
2015-11-03T14:11:39.053Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.456  34.577 1499.8546 14:11:26.93M
2015-11-03T14:11:39.246Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.455  34.577 1499.8536 14:11:27.15M
2015-11-03T14:11:39.461Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.454  34.576 1499.8535 14:11:27.35M
2015-11-03T14:11:39.651Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.453  34.575 1499.8528 14:11:27.56M
2015-11-03T14:11:39.856Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.454  34.575 1499.8535 14:11:27.75M
2015-11-03T14:11:40.056Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.454  34.575 1499.8545 14:11:27.95M
2015-11-03T14:11:40.261Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.455  34.576 1499.8540 14:11:28.17M
2015-11-03T14:11:40.461Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.461  34.582 1499.8607 14:11:28.36M
2015-11-03T14:11:40.666Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.461  34.582 1499.8619 14:11:28.56M
2015-11-03T14:11:40.871Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.462  34.583 1499.8619 14:11:28.76M
2015-11-03T14:11:41.071Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.462  34.583 1499.8621 14:11:28.96M
2015-11-03T14:11:41.276Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.463  34.583 1499.8630 14:11:29.18M
2015-11-03T14:11:41.476Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.463  34.584 1499.8639 14:11:29.38M
2015-11-03T14:11:41.681Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.457  34.578 1499.8567 14:11:29.58M
2015-11-03T14:11:41.881Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.456  34.576 1499.8563 14:11:29.78M
2015-11-03T14:11:42.091Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.455  34.575 1499.8544 14:11:30.00M
2015-11-03T14:11:42.291Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.454  34.575 1499.8523 14:11:30.20M
2015-11-03T14:11:42.496Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.453  34.574 1499.8507 14:11:30.39M
2015-11-03T14:11:42.696Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.454  34.575 1499.8512 14:11:30.59M
2015-11-03T14:11:42.901Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.449  34.572 1499.8458 14:11:30.79M
2015-11-03T14:11:43.101Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.449  34.571 1499.8453 14:11:31.01M
2015-11-03T14:11:43.319Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.450  34.572 1499.8463 14:11:31.21M
2015-11-03T14:11:43.511Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.450  34.572 1499.8469 14:11:31.41M
2015-11-03T14:11:43.709Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.450  34.572 1499.8466 14:11:31.61M
2015-11-03T14:11:43.931Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.450  34.572 1499.8469 14:11:31.80M
2015-11-03T14:11:44.116Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.451  34.573 1499.8475 14:11:32.04M
2015-11-03T14:11:44.321Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.451  34.573 1499.8481 14:11:32.22M
2015-11-03T14:11:44.533Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.451  34.573 1499.8489 14:11:32.42M
2015-11-03T14:11:44.726Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.451  34.573 1499.8489 14:11:32.62M
2015-11-03T14:11:44.931Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.451  34.573 1499.8475 14:11:32.82M
2015-11-03T14:11:45.143Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.451  34.574 1499.8459 14:11:33.04M
2015-11-03T14:11:45.331Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.451  34.574 1499.8455 14:11:33.24M
2015-11-03T14:11:45.536Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.451  34.574 1499.8456 14:11:33.44M
2015-11-03T14:11:45.741Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.452  34.574 1499.8463 14:11:33.64M
2015-11-03T14:11:45.991Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.452  34.575 1499.8470 14:11:33.84M
2015-11-03T14:11:46.146Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.453  34.575 1499.8473 14:11:34.10M
2015-11-03T14:11:46.351Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.453  34.576 1499.8483 14:11:34.26M
2015-11-03T14:11:46.556Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.455  34.577 1499.8497 14:11:34.45M
2015-11-03T14:11:46.756Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.456  34.579 1499.8510 14:11:34.65M
2015-11-03T14:11:46.961Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.460  34.582 1499.8544 14:11:34.85M
2015-11-03T14:11:47.161Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.460  34.582 1499.8558 14:11:35.07M
2015-11-03T14:11:47.366Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.460  34.582 1499.8555 14:11:35.27M
2015-11-03T14:11:47.571Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.461  34.583 1499.8560 14:11:35.47M
2015-11-03T14:11:47.771Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.461  34.583 1499.8562 14:11:35.67M
2015-11-03T14:11:47.976Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.461  34.583 1499.8568 14:11:35.87M
2015-11-03T14:11:48.181Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.460  34.582 1499.8561 14:11:36.09M
2015-11-03T14:11:48.396Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.458  34.580 1499.8555 14:11:36.29M
2015-11-03T14:11:48.623Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.457  34.579 1499.8546 14:11:36.50M
2015-11-03T14:11:48.787Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.457  34.579 1499.8538 14:11:36.68M
2015-11-03T14:11:48.988Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.457  34.579 1499.8542 14:11:36.88M
2015-11-03T14:11:49.196Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.457  34.579 1499.8545 14:11:37.10M
2015-11-03T14:11:49.396Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.457  34.579 1499.8547 14:11:37.30M
2015-11-03T14:11:49.596Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.457  34.579 1499.8555 14:11:37.50M
2015-11-03T14:11:49.801Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.457  34.578 1499.8553 14:11:37.70M
2015-11-03T14:11:50.006Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.456  34.577 1499.8549 14:11:37.90M
2015-11-03T14:11:50.211Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.454  34.576 1499.8529 14:11:38.12M
2015-11-03T14:11:50.411Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.451  34.572 1499.8500 14:11:38.32M
2015-11-03T14:11:50.611Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.451  34.572 1499.8496 14:11:38.51M
2015-11-03T14:11:50.817Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.451  34.572 1499.8496 14:11:38.71M
2015-11-03T14:11:51.021Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.451  34.573 1499.8503 14:11:38.91M
2015-11-03T14:11:51.221Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.452  34.573 1499.8518 14:11:39.13M
2015-11-03T14:11:51.427Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.453  34.574 1499.8528 14:11:39.33M
2015-11-03T14:11:51.636Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.454  34.574 1499.8535 14:11:39.53M
2015-11-03T14:11:51.831Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.455  34.576 1499.8544 14:11:39.73M
2015-11-03T14:11:52.036Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.455  34.576 1499.8536 14:11:39.93M
2015-11-03T14:11:52.236Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.456  34.577 1499.8551 14:11:40.15M
2015-11-03T14:11:52.441Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.456  34.577 1499.8561 14:11:40.34M
2015-11-03T14:11:52.641Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.457  34.578 1499.8572 14:11:40.54M
2015-11-03T14:11:52.867Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.458  34.579 1499.8577 14:11:40.74M
2015-11-03T14:11:53.046Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.453  34.574 1499.8523 14:11:40.96M
2015-11-03T14:11:53.251Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.452  34.573 1499.8506 14:11:41.16M
2015-11-03T14:11:53.456Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.451  34.573 1499.8499 14:11:41.36M
2015-11-03T14:11:53.661Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.451  34.572 1499.8490 14:11:41.56M
2015-11-03T14:11:53.861Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.455  34.577 1499.8540 14:11:41.76M
2015-11-03T14:11:54.067Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.456  34.577 1499.8549 14:11:41.96M
2015-11-03T14:11:54.268Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.457  34.578 1499.8558 14:11:42.17M
2015-11-03T14:11:54.471Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.458  34.579 1499.8563 14:11:42.37M
2015-11-03T14:11:54.671Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.458  34.580 1499.8564 14:11:42.57M
2015-11-03T14:11:54.877Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.460  34.581 1499.8588 14:11:42.77M
2015-11-03T14:11:55.082Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.455  34.576 1499.8539 14:11:42.97M
2015-11-03T14:11:55.287Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.455  34.576 1499.8525 14:11:43.19M
2015-11-03T14:11:55.486Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.455  34.576 1499.8529 14:11:43.39M
2015-11-03T14:11:55.692Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.455  34.576 1499.8534 14:11:43.59M
2015-11-03T14:11:55.892Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.455  34.576 1499.8521 14:11:43.79M
2015-11-03T14:11:56.097Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.454  34.575 1499.8507 14:11:44.00M
2015-11-03T14:11:56.302Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.453  34.574 1499.8508 14:11:44.20M
2015-11-03T14:11:56.502Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.452  34.574 1499.8505 14:11:44.41M
2015-11-03T14:11:56.702Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.452  34.574 1499.8501 14:11:44.60M
2015-11-03T14:11:56.909Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.452  34.574 1499.8501 14:11:44.80M
2015-11-03T14:11:57.112Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.459  34.580 1499.8571 14:11:45.02M
2015-11-03T14:11:57.332Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.459  34.580 1499.8569 14:11:45.22M
2015-11-03T14:11:57.517Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.464  34.585 1499.8639 14:11:45.43M
2015-11-03T14:11:57.722Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.464  34.584 1499.8646 14:11:45.62M
2015-11-03T14:11:57.922Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.456  34.577 1499.8553 14:11:45.82M
2015-11-03T14:11:58.127Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.455  34.576 1499.8538 14:11:46.04M
2015-11-03T14:11:58.327Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.454  34.575 1499.8525 14:11:46.23M
2015-11-03T14:11:58.532Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.453  34.574 1499.8503 14:11:46.43M
2015-11-03T14:11:58.737Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.452  34.573 1499.8491 14:11:46.63M
2015-11-03T14:11:58.937Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.451  34.573 1499.8494 14:11:46.83M
2015-11-03T14:11:59.137Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.450  34.572 1499.8486 14:11:47.05M
2015-11-03T14:11:59.347Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.451  34.572 1499.8492 14:11:47.25M
2015-11-03T14:11:59.547Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.451  34.572 1499.8491 14:11:47.45M
2015-11-03T14:11:59.752Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.450  34.571 1499.8479 14:11:47.65M
2015-11-03T14:11:59.957Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.450  34.571 1499.8478 14:11:47.85M