2015-11-03T14:08:00.167Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.455  34.576 1499.8568 14:07:48.06M
2015-11-03T14:08:00.371Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.455  34.576 1499.8562 14:07:48.26M
2015-11-03T14:08:00.587Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.455  34.575 1499.8553 14:07:48.46M
2015-11-03T14:08:00.776Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.454  34.575 1499.8549 14:07:48.68M
2015-11-03T14:08:00.977Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.455  34.575 1499.8558 14:07:48.86M
2015-11-03T14:08:01.182Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.455  34.575 1499.8552 14:07:49.08M
2015-11-03T14:08:01.382Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.454  34.575 1499.8542 14:07:49.28M
2015-11-03T14:08:01.587Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.454  34.574 1499.8542 14:07:49.48M
2015-11-03T14:08:01.787Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.454  34.574 1499.8533 14:07:49.68M
2015-11-03T14:08:02.023Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.454  34.575 1499.8527 14:07:49.87M
2015-11-03T14:08:02.197Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.454  34.576 1499.8517 14:07:50.09M
2015-11-03T14:08:02.402Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.454  34.576 1499.8525 14:07:50.29M
2015-11-03T14:08:02.602Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.454  34.576 1499.8524 14:07:50.49M
2015-11-03T14:08:02.807Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.454  34.576 1499.8508 14:07:50.69M
2015-11-03T14:08:03.007Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.453  34.575 1499.8497 14:07:50.89M
2015-11-03T14:08:03.212Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.453  34.576 1499.8488 14:07:51.11M
2015-11-03T14:08:03.412Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.453  34.575 1499.8485 14:07:51.31M
2015-11-03T14:08:03.617Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.453  34.576 1499.8477 14:07:51.51M
2015-11-03T14:08:03.822Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.452  34.575 1499.8467 14:07:51.71M
2015-11-03T14:08:04.022Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.452  34.575 1499.8452 14:07:51.91M
2015-11-03T14:08:04.227Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.452  34.575 1499.8458 14:07:52.13M
2015-11-03T14:08:04.427Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.452  34.575 1499.8453 14:07:52.32M
2015-11-03T14:08:04.632Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.452  34.575 1499.8451 14:07:52.52M
2015-11-03T14:08:04.832Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.452  34.575 1499.8456 14:07:52.72M
2015-11-03T14:08:05.057Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.451  34.575 1499.8451 14:07:52.92M
2015-11-03T14:08:05.237Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.450  34.574 1499.8441 14:07:53.15M
2015-11-03T14:08:05.442Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.450  34.573 1499.8431 14:07:53.34M
2015-11-03T14:08:05.647Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.449  34.573 1499.8416 14:07:53.54M
2015-11-03T14:08:05.847Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.449  34.572 1499.8414 14:07:53.73M
2015-11-03T14:08:06.052Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.448  34.572 1499.8413 14:07:53.93M
2015-11-03T14:08:06.257Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.447  34.570 1499.8408 14:07:54.15M
2015-11-03T14:08:06.457Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.447  34.570 1499.8411 14:07:54.35M
2015-11-03T14:08:06.662Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.447  34.569 1499.8411 14:07:54.55M
2015-11-03T14:08:06.867Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.447  34.570 1499.8422 14:07:54.75M
2015-11-03T14:08:07.067Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.448  34.570 1499.8433 14:07:54.95M
2015-11-03T14:08:07.272Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.449  34.571 1499.8448 14:07:55.17M
2015-11-03T14:08:07.477Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.450  34.573 1499.8467 14:07:55.37M
2015-11-03T14:08:07.677Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.451  34.574 1499.8484 14:07:55.57M
2015-11-03T14:08:07.882Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.451  34.574 1499.8488 14:07:55.77M
2015-11-03T14:08:08.082Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.451  34.574 1499.8491 14:07:55.96M
2015-11-03T14:08:08.287Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.452  34.574 1499.8497 14:07:56.18M
2015-11-03T14:08:08.492Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.452  34.575 1499.8505 14:07:56.38M
2015-11-03T14:08:08.692Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.453  34.575 1499.8506 14:07:56.58M
2015-11-03T14:08:08.897Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.452  34.574 1499.8512 14:07:56.78M
2015-11-03T14:08:09.097Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.452  34.574 1499.8513 14:07:57.00M
2015-11-03T14:08:09.302Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.452  34.574 1499.8519 14:07:57.20M
2015-11-03T14:08:09.522Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.452  34.574 1499.8519 14:07:57.40M
2015-11-03T14:08:09.709Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.452  34.574 1499.8518 14:07:57.61M
2015-11-03T14:08:09.910Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.452  34.573 1499.8514 14:07:57.80M
2015-11-03T14:08:10.112Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.451  34.572 1499.8501 14:07:58.01M
2015-11-03T14:08:10.325Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.449  34.571 1499.8489 14:07:58.21M
2015-11-03T14:08:10.517Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.447  34.569 1499.8469 14:07:58.41M
2015-11-03T14:08:10.722Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.446  34.568 1499.8462 14:07:58.61M
2015-11-03T14:08:10.927Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.446  34.568 1499.8459 14:07:58.81M
2015-11-03T14:08:11.132Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.446  34.568 1499.8451 14:07:59.03M
2015-11-03T14:08:11.332Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.446  34.568 1499.8444 14:07:59.23M
2015-11-03T14:08:11.532Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.445  34.566 1499.8431 14:07:59.43M
2015-11-03T14:08:11.737Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.444  34.566 1499.8429 14:07:59.63M
2015-11-03T14:08:11.937Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.445  34.566 1499.8435 14:07:59.83M
2015-11-03T14:08:12.142Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.444  34.565 1499.8417 14:08:00.04M
2015-11-03T14:08:12.342Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.443  34.564 1499.8407 14:08:00.24M
2015-11-03T14:08:12.552Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.442  34.563 1499.8389 14:08:00.44M
2015-11-03T14:08:12.752Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.444  34.565 1499.8400 14:08:00.64M
2015-11-03T14:08:12.952Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.444  34.566 1499.8401 14:08:00.84M
2015-11-03T14:08:13.157Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.444  34.566 1499.8407 14:08:01.06M
2015-11-03T14:08:13.362Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.445  34.566 1499.8418 14:08:01.26M
2015-11-03T14:08:13.567Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.446  34.567 1499.8420 14:08:01.46M
2015-11-03T14:08:13.767Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.447  34.568 1499.8424 14:08:01.66M
2015-11-03T14:08:13.987Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.448  34.570 1499.8440 14:08:01.85M
2015-11-03T14:08:14.172Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.450  34.571 1499.8453 14:08:02.09M
2015-11-03T14:08:14.377Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.450  34.571 1499.8459 14:08:02.27M
2015-11-03T14:08:14.582Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.451  34.573 1499.8469 14:08:02.47M
2015-11-03T14:08:14.782Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.452  34.574 1499.8477 14:08:02.67M
2015-11-03T14:08:14.987Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.453  34.575 1499.8474 14:08:02.87M
2015-11-03T14:08:15.192Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.454  34.575 1499.8492 14:08:03.09M
2015-11-03T14:08:15.392Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.454  34.576 1499.8499 14:08:03.29M
2015-11-03T14:08:15.592Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.455  34.577 1499.8514 14:08:03.49M
2015-11-03T14:08:15.797Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.457  34.578 1499.8530 14:08:03.68M
2015-11-03T14:08:16.022Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.457  34.579 1499.8536 14:08:03.89M
2015-11-03T14:08:16.207Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.458  34.579 1499.8560 14:08:04.10M
2015-11-03T14:08:16.412Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.459  34.580 1499.8557 14:08:04.30M
2015-11-03T14:08:16.612Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.459  34.580 1499.8569 14:08:04.50M
2015-11-03T14:08:16.812Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.459  34.580 1499.8580 14:08:04.70M
2015-11-03T14:08:17.017Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.460  34.581 1499.8601 14:08:04.90M
2015-11-03T14:08:17.217Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.461  34.582 1499.8605 14:08:05.12M
2015-11-03T14:08:17.422Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.463  34.584 1499.8618 14:08:05.32M
2015-11-03T14:08:17.627Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.464  34.585 1499.8630 14:08:05.52M
2015-11-03T14:08:17.827Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.463  34.585 1499.8629 14:08:05.72M
2015-11-03T14:08:18.032Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.463  34.584 1499.8619 14:08:05.92M
2015-11-03T14:08:18.257Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.463  34.584 1499.8617 14:08:06.13M
2015-11-03T14:08:18.457Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.465  34.587 1499.8652 14:08:06.33M
2015-11-03T14:08:18.642Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.465  34.586 1499.8651 14:08:06.55M
2015-11-03T14:08:18.847Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.464  34.586 1499.8643 14:08:06.73M
2015-11-03T14:08:19.047Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.463  34.585 1499.8634 14:08:06.93M
2015-11-03T14:08:19.247Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.463  34.584 1499.8630 14:08:07.15M
2015-11-03T14:08:19.452Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.462  34.583 1499.8618 14:08:07.35M
2015-11-03T14:08:19.657Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.461  34.583 1499.8600 14:08:07.55M
2015-11-03T14:08:19.857Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.460  34.582 1499.8590 14:08:07.75M
2015-11-03T14:08:20.062Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.459  34.581 1499.8577 14:08:07.94M
2015-11-03T14:08:20.267Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.458  34.581 1499.8564 14:08:08.16M
2015-11-03T14:08:20.467Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.457  34.580 1499.8556 14:08:08.36M
2015-11-03T14:08:20.672Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.456  34.579 1499.8535 14:08:08.56M
2015-11-03T14:08:20.877Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.456  34.579 1499.8522 14:08:08.76M
2015-11-03T14:08:21.077Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.445  34.568 1499.8405 14:08:08.96M
2015-11-03T14:08:21.282Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.444  34.567 1499.8386 14:08:09.18M
2015-11-03T14:08:21.482Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.442  34.566 1499.8370 14:08:09.38M
2015-11-03T14:08:21.687Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.441  34.564 1499.8348 14:08:09.58M
2015-11-03T14:08:21.892Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.441  34.565 1499.8356 14:08:09.78M
2015-11-03T14:08:22.093Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.442  34.566 1499.8359 14:08:10.98M
2015-11-03T14:08:22.297Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.443  34.566 1499.8370 14:08:10.19M
2015-11-03T14:08:22.498Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.443  34.566 1499.8378 14:08:10.39M
2015-11-03T14:08:22.703Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.443  34.565 1499.8385 14:08:10.59M
2015-11-03T14:08:22.923Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.443  34.566 1499.8389 14:08:10.79M
2015-11-03T14:08:23.112Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.444  34.566 1499.8396 14:08:11.03M
2015-11-03T14:08:23.311Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.445  34.567 1499.8401 14:08:11.21M
2015-11-03T14:08:23.513Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.445  34.567 1499.8406 14:08:11.41M
2015-11-03T14:08:23.713Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.445  34.567 1499.8413 14:08:11.60M
2015-11-03T14:08:23.917Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.445  34.567 1499.8420 14:08:11.80M
2015-11-03T14:08:24.122Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.445  34.567 1499.8427 14:08:12.02M
2015-11-03T14:08:24.327Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.445  34.567 1499.8436 14:08:12.22M
2015-11-03T14:08:24.528Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.445  34.567 1499.8429 14:08:12.42M
2015-11-03T14:08:24.733Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.446  34.567 1499.8433 14:08:12.62M
2015-11-03T14:08:24.932Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.445  34.567 1499.8428 14:08:12.82M
2015-11-03T14:08:25.138Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.445  34.566 1499.8425 14:08:13.04M
2015-11-03T14:08:25.343Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.445  34.566 1499.8420 14:08:13.24M
2015-11-03T14:08:25.543Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.445  34.567 1499.8414 14:08:13.44M
2015-11-03T14:08:25.748Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.445  34.567 1499.8417 14:08:13.64M
2015-11-03T14:08:25.952Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.445  34.567 1499.8420 14:08:13.83M
2015-11-03T14:08:26.153Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.445  34.566 1499.8423 14:08:14.05M
2015-11-03T14:08:26.358Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.446  34.566 1499.8439 14:08:14.25M
2015-11-03T14:08:26.558Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.446  34.567 1499.8446 14:08:14.45M
2015-11-03T14:08:26.763Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.446  34.567 1499.8456 14:08:14.65M
2015-11-03T14:08:26.963Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.446  34.566 1499.8457 14:08:14.85M
2015-11-03T14:08:27.173Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.445  34.566 1499.8452 14:08:15.07M
2015-11-03T14:08:27.388Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.446  34.566 1499.8461 14:08:15.27M
2015-11-03T14:08:27.578Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.446  34.566 1499.8455 14:08:15.48M
2015-11-03T14:08:27.773Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.446  34.566 1499.8455 14:08:15.67M
2015-11-03T14:08:27.983Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.447  34.567 1499.8463 14:08:15.86M
2015-11-03T14:08:28.183Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.447  34.567 1499.8461 14:08:16.08M
2015-11-03T14:08:28.388Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.447  34.567 1499.8458 14:08:16.28M
2015-11-03T14:08:28.588Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.447  34.567 1499.8462 14:08:16.48M
2015-11-03T14:08:28.793Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.446  34.567 1499.8459 14:08:16.68M
2015-11-03T14:08:28.993Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.447  34.567 1499.8462 14:08:16.88M
2015-11-03T14:08:29.198Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.447  34.567 1499.8461 14:08:17.10M
2015-11-03T14:08:29.403Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.446  34.567 1499.8458 14:08:17.30M
2015-11-03T14:08:29.616Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.446  34.566 1499.8455 14:08:17.50M
2015-11-03T14:08:29.808Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.445  34.566 1499.8451 14:08:17.70M
2015-11-03T14:08:30.013Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.445  34.566 1499.8444 14:08:17.89M
2015-11-03T14:08:30.213Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.445  34.566 1499.8445 14:08:18.11M
2015-11-03T14:08:30.418Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.445  34.566 1499.8446 14:08:18.31M
2015-11-03T14:08:30.618Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.445  34.566 1499.8438 14:08:18.51M
2015-11-03T14:08:30.823Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.444  34.566 1499.8427 14:08:18.71M
2015-11-03T14:08:31.028Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.444  34.566 1499.8433 14:08:18.91M
2015-11-03T14:08:31.228Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.444  34.566 1499.8429 14:08:19.13M
2015-11-03T14:08:31.433Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.444  34.566 1499.8427 14:08:19.33M
2015-11-03T14:08:31.633Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.444  34.566 1499.8419 14:08:19.53M
2015-11-03T14:08:31.848Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.444  34.566 1499.8414 14:08:19.72M
2015-11-03T14:08:32.043Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.444  34.566 1499.8403 14:08:19.94M
2015-11-03T14:08:32.243Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.443  34.566 1499.8390 14:08:20.14M
2015-11-03T14:08:32.448Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.442  34.565 1499.8379 14:08:20.34M
2015-11-03T14:08:32.653Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.443  34.565 1499.8380 14:08:20.54M
2015-11-03T14:08:32.853Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.443  34.566 1499.8391 14:08:20.74M
2015-11-03T14:08:33.053Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.444  34.567 1499.8402 14:08:20.94M
2015-11-03T14:08:33.258Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.444  34.567 1499.8403 14:08:21.16M
2015-11-03T14:08:33.463Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.444  34.566 1499.8400 14:08:21.36M
2015-11-03T14:08:33.663Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.444  34.567 1499.8409 14:08:21.56M
2015-11-03T14:08:33.868Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.444  34.567 1499.8420 14:08:21.76M
2015-11-03T14:08:34.098Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.444  34.566 1499.8416 14:08:21.95M
2015-11-03T14:08:34.273Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.444  34.566 1499.8409 14:08:22.17M
2015-11-03T14:08:34.478Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.444  34.566 1499.8418 14:08:22.37M
2015-11-03T14:08:34.678Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.444  34.566 1499.8412 14:08:22.57M
2015-11-03T14:08:34.883Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.444  34.566 1499.8412 14:08:22.77M
2015-11-03T14:08:35.083Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.444  34.566 1499.8408 14:08:22.97M
2015-11-03T14:08:35.288Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.444  34.567 1499.8417 14:08:23.19M
2015-11-03T14:08:35.493Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.446  34.567 1499.8427 14:08:23.39M
2015-11-03T14:08:35.698Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.446  34.568 1499.8430 14:08:23.59M
2015-11-03T14:08:35.898Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.446  34.567 1499.8427 14:08:23.79M
2015-11-03T14:08:36.103Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.445  34.567 1499.8419 14:08:24.00M
2015-11-03T14:08:36.323Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.445  34.566 1499.8416 14:08:24.20M
2015-11-03T14:08:36.509Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.445  34.566 1499.8416 14:08:24.42M
2015-11-03T14:08:36.713Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.444  34.565 1499.8405 14:08:24.60M
2015-11-03T14:08:36.931Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.444  34.566 1499.8395 14:08:24.80M
2015-11-03T14:08:37.118Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.445  34.567 1499.8395 14:08:25.02M
2015-11-03T14:08:37.318Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.445  34.567 1499.8411 14:08:25.22M
2015-11-03T14:08:37.523Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.445  34.567 1499.8418 14:08:25.42M
2015-11-03T14:08:37.728Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.445  34.567 1499.8420 14:08:25.61M
2015-11-03T14:08:37.928Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.446  34.567 1499.8424 14:08:25.82M
2015-11-03T14:08:38.133Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.446  34.568 1499.8440 14:08:26.03M
2015-11-03T14:08:38.338Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.446  34.567 1499.8430 14:08:26.23M
2015-11-03T14:08:38.538Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.450  34.571 1499.8469 14:08:26.43M
2015-11-03T14:08:38.738Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.450  34.571 1499.8467 14:08:26.63M
2015-11-03T14:08:38.943Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.450  34.571 1499.8470 14:08:26.83M
2015-11-03T14:08:39.143Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.450  34.572 1499.8479 14:08:27.05M
2015-11-03T14:08:39.348Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.451  34.573 1499.8483 14:08:27.24M
2015-11-03T14:08:39.553Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.451  34.573 1499.8480 14:08:27.44M
2015-11-03T14:08:39.753Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.451  34.573 1499.8484 14:08:27.65M
2015-11-03T14:08:39.958Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.452  34.574 1499.8497 14:08:27.84M
2015-11-03T14:08:40.163Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.452  34.574 1499.8496 14:08:28.06M
2015-11-03T14:08:40.368Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.451  34.573 1499.8486 14:08:28.26M
2015-11-03T14:08:40.568Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.450  34.572 1499.8477 14:08:28.46M
2015-11-03T14:08:40.788Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.450  34.572 1499.8470 14:08:28.66M
2015-11-03T14:08:40.973Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.450  34.571 1499.8478 14:08:28.88M
2015-11-03T14:08:41.173Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.450  34.571 1499.8484 14:08:29.08M
2015-11-03T14:08:41.378Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.449  34.571 1499.8481 14:08:29.28M
2015-11-03T14:08:41.583Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.449  34.571 1499.8477 14:08:29.47M
2015-11-03T14:08:41.783Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.450  34.571 1499.8480 14:08:29.68M
2015-11-03T14:08:41.988Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.450  34.571 1499.8494 14:08:29.87M
2015-11-03T14:08:42.193Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.450  34.572 1499.8501 14:08:30.09M
2015-11-03T14:08:42.398Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.451  34.572 1499.8503 14:08:30.29M
2015-11-03T14:08:42.598Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.451  34.573 1499.8502 14:08:30.49M
2015-11-03T14:08:42.798Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.452  34.573 1499.8511 14:08:30.69M
2015-11-03T14:08:43.003Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.452  34.572 1499.8516 14:08:30.89M
2015-11-03T14:08:43.208Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.452  34.573 1499.8514 14:08:31.11M
2015-11-03T14:08:43.408Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.451  34.572 1499.8505 14:08:31.31M
2015-11-03T14:08:43.613Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.451  34.572 1499.8496 14:08:31.50M
2015-11-03T14:08:43.813Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.447  34.568 1499.8444 14:08:31.71M
2015-11-03T14:08:44.018Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.446  34.568 1499.8427 14:08:31.90M
2015-11-03T14:08:44.218Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.446  34.567 1499.8425 14:08:32.12M
2015-11-03T14:08:44.428Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.446  34.567 1499.8435 14:08:32.32M
2015-11-03T14:08:44.629Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.446  34.567 1499.8441 14:08:32.52M
2015-11-03T14:08:44.833Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.447  34.567 1499.8450 14:08:32.72M
2015-11-03T14:08:45.033Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.448  34.569 1499.8455 14:08:32.92M
2015-11-03T14:08:45.253Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.449  34.570 1499.8474 14:08:33.14M
2015-11-03T14:08:45.438Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.450  34.570 1499.8494 14:08:33.35M
2015-11-03T14:08:45.643Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.450  34.570 1499.8501 14:08:33.53M
2015-11-03T14:08:45.848Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.450  34.570 1499.8501 14:08:33.74M
2015-11-03T14:08:46.048Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.451  34.571 1499.8505 14:08:33.93M
2015-11-03T14:08:46.253Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.451  34.571 1499.8517 14:08:34.15M
2015-11-03T14:08:46.453Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.454  34.574 1499.8561 14:08:34.35M
2015-11-03T14:08:46.659Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.453  34.573 1499.8558 14:08:34.55M
2015-11-03T14:08:46.863Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.453  34.573 1499.8553 14:08:34.75M
2015-11-03T14:08:47.063Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.453  34.573 1499.8557 14:08:34.95M
2015-11-03T14:08:47.269Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.454  34.573 1499.8558 14:08:35.17M
2015-11-03T14:08:47.469Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.454  34.574 1499.8560 14:08:35.37M
2015-11-03T14:08:47.674Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.455  34.575 1499.8563 14:08:35.57M
2015-11-03T14:08:47.879Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.455  34.576 1499.8560 14:08:35.76M
2015-11-03T14:08:48.079Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.455  34.575 1499.8549 14:08:35.96M
2015-11-03T14:08:48.284Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.454  34.574 1499.8546 14:08:36.18M
2015-11-03T14:08:48.488Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.453  34.574 1499.8546 14:08:36.38M
2015-11-03T14:08:48.689Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.452  34.573 1499.8530 14:08:36.58M
2015-11-03T14:08:48.889Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.450  34.571 1499.8516 14:08:36.78M
2015-11-03T14:08:49.099Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.449  34.570 1499.8492 14:08:37.00M
2015-11-03T14:08:49.299Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.445  34.567 1499.8440 14:08:37.20M
2015-11-03T14:08:49.504Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.446  34.568 1499.8452 14:08:37.40M
2015-11-03T14:08:49.719Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.447  34.569 1499.8456 14:08:37.60M
2015-11-03T14:08:49.904Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.447  34.569 1499.8457 14:08:37.81M
2015-11-03T14:08:50.110Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.454  34.576 1499.8536 14:08:38.01M
2015-11-03T14:08:50.314Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.455  34.576 1499.8544 14:08:38.21M
2015-11-03T14:08:50.519Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.455  34.577 1499.8546 14:08:38.41M
2015-11-03T14:08:50.719Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.452  34.573 1499.8521 14:08:38.61M
2015-11-03T14:08:50.924Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.451  34.572 1499.8521 14:08:38.81M
2015-11-03T14:08:51.124Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.451  34.572 1499.8519 14:08:39.03M
2015-11-03T14:08:51.329Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.451  34.572 1499.8523 14:08:39.22M
2015-11-03T14:08:51.529Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.448  34.568 1499.8489 14:08:39.42M
2015-11-03T14:08:51.734Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.448  34.569 1499.8502 14:08:39.62M
2015-11-03T14:08:51.939Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.446  34.566 1499.8475 14:08:39.82M
2015-11-03T14:08:52.139Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.445  34.566 1499.8463 14:08:40.04M
2015-11-03T14:08:52.344Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.445  34.565 1499.8456 14:08:40.24M
2015-11-03T14:08:52.546Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.447  34.568 1499.8486 14:08:40.44M
2015-11-03T14:08:52.749Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.447  34.567 1499.8485 14:08:40.64M
2015-11-03T14:08:52.954Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.447  34.568 1499.8480 14:08:40.84M
2015-11-03T14:08:53.154Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.454  34.574 1499.8551 14:08:41.06M
2015-11-03T14:08:53.359Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.454  34.573 1499.8566 14:08:41.25M
2015-11-03T14:08:53.564Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.447  34.567 1499.8488 14:08:41.45M
2015-11-03T14:08:53.764Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.447  34.567 1499.8486 14:08:41.66M
2015-11-03T14:08:53.974Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.459  34.578 1499.8619 14:08:41.85M
2015-11-03T14:08:54.189Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.460  34.579 1499.8627 14:08:42.07M
2015-11-03T14:08:54.374Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.461  34.580 1499.8638 14:08:42.29M
2015-11-03T14:08:54.579Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.461  34.580 1499.8644 14:08:42.47M
2015-11-03T14:08:54.779Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.461  34.580 1499.8647 14:08:42.67M
2015-11-03T14:08:54.987Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.460  34.579 1499.8641 14:08:42.87M
2015-11-03T14:08:55.187Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.460  34.579 1499.8632 14:08:43.09M
2015-11-03T14:08:55.389Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.461  34.580 1499.8638 14:08:43.28M
2015-11-03T14:08:55.589Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.461  34.580 1499.8640 14:08:43.49M
2015-11-03T14:08:55.823Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.450  34.570 1499.8523 14:08:43.68M
2015-11-03T14:08:55.999Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.449  34.569 1499.8510 14:08:43.88M
2015-11-03T14:08:56.199Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.449  34.569 1499.8511 14:08:44.10M
2015-11-03T14:08:56.404Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.450  34.570 1499.8511 14:08:44.30M
2015-11-03T14:08:56.609Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.451  34.571 1499.8535 14:08:44.50M
2015-11-03T14:08:56.814Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.452  34.572 1499.8545 14:08:44.70M
2015-11-03T14:08:57.014Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.452  34.572 1499.8551 14:08:44.90M
2015-11-03T14:08:57.214Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.454  34.573 1499.8577 14:08:45.12M
2015-11-03T14:08:57.419Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.455  34.574 1499.8594 14:08:45.32M
2015-11-03T14:08:57.624Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.456  34.575 1499.8599 14:08:45.51M
2015-11-03T14:08:57.829Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.450  34.570 1499.8538 14:08:45.71M
2015-11-03T14:08:58.029Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.451  34.571 1499.8536 14:08:45.91M
2015-11-03T14:08:58.229Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.451  34.571 1499.8530 14:08:46.13M
2015-11-03T14:08:58.434Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.451  34.571 1499.8535 14:08:46.33M
2015-11-03T14:08:58.654Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.452  34.572 1499.8539 14:08:46.53M
2015-11-03T14:08:58.839Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.453  34.573 1499.8539 14:08:46.75M
2015-11-03T14:08:59.044Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.450  34.570 1499.8513 14:08:46.93M
2015-11-03T14:08:59.249Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.450  34.571 1499.8511 14:08:47.15M
2015-11-03T14:08:59.449Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.451  34.572 1499.8517 14:08:47.35M
2015-11-03T14:08:59.654Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.451  34.572 1499.8513 14:08:47.54M
2015-11-03T14:08:59.859Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.452  34.573 1499.8524 14:08:47.74M