2015-11-03T14:05:00.079Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.467  34.587 1499.8707 14:04:47.95M
2015-11-03T14:05:00.279Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.469  34.588 1499.8712 14:04:48.17M
2015-11-03T14:05:00.484Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.469  34.589 1499.8713 14:04:48.37M
2015-11-03T14:05:00.689Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.470  34.590 1499.8711 14:04:48.57M
2015-11-03T14:05:00.894Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.470  34.591 1499.8717 14:04:48.77M
2015-11-03T14:05:01.094Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.471  34.592 1499.8716 14:04:48.97M
2015-11-03T14:05:01.299Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.472  34.592 1499.8729 14:04:49.19M
2015-11-03T14:05:01.499Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.472  34.593 1499.8729 14:04:49.39M
2015-11-03T14:05:01.704Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.473  34.594 1499.8735 14:04:49.59M
2015-11-03T14:05:01.924Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.473  34.594 1499.8741 14:04:49.78M
2015-11-03T14:05:02.109Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.474  34.595 1499.8745 14:04:50.02M
2015-11-03T14:05:02.314Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.475  34.596 1499.8759 14:04:50.20M
2015-11-03T14:05:02.514Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.471  34.592 1499.8721 14:04:50.40M
2015-11-03T14:05:02.714Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.470  34.591 1499.8702 14:04:50.60M
2015-11-03T14:05:02.919Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.468  34.590 1499.8679 14:04:50.80M
2015-11-03T14:05:03.124Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.467  34.589 1499.8666 14:04:51.01M
2015-11-03T14:05:03.329Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.453  34.575 1499.8506 14:04:51.22M
2015-11-03T14:05:03.529Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.452  34.574 1499.8499 14:04:51.41M
2015-11-03T14:05:03.734Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.451  34.573 1499.8494 14:04:51.61M
2015-11-03T14:05:03.934Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.451  34.572 1499.8488 14:04:51.81M
2015-11-03T14:05:04.139Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.450  34.572 1499.8492 14:04:52.03M
2015-11-03T14:05:04.339Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.451  34.573 1499.8505 14:04:52.23M
2015-11-03T14:05:04.544Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.452  34.574 1499.8523 14:04:52.43M
2015-11-03T14:05:04.749Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.454  34.575 1499.8546 14:04:52.63M
2015-11-03T14:05:04.969Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.456  34.577 1499.8577 14:04:52.83M
2015-11-03T14:05:05.154Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.458  34.579 1499.8600 14:04:53.05M
2015-11-03T14:05:05.359Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.460  34.581 1499.8629 14:04:53.25M
2015-11-03T14:05:05.559Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.463  34.583 1499.8669 14:04:53.45M
2015-11-03T14:05:05.764Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.465  34.585 1499.8695 14:04:53.64M
2015-11-03T14:05:05.969Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.470  34.590 1499.8749 14:04:53.85M
2015-11-03T14:05:06.169Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.469  34.589 1499.8746 14:04:54.06M
2015-11-03T14:05:06.389Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.468  34.588 1499.8730 14:04:54.26M
2015-11-03T14:05:06.574Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.467  34.587 1499.8717 14:04:54.48M
2015-11-03T14:05:06.779Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.467  34.587 1499.8712 14:04:54.66M
2015-11-03T14:05:06.986Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.466  34.586 1499.8704 14:04:54.86M
2015-11-03T14:05:07.185Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.465  34.585 1499.8694 14:04:55.08M
2015-11-03T14:05:07.386Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.465  34.585 1499.8683 14:04:55.28M
2015-11-03T14:05:07.589Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.465  34.585 1499.8680 14:04:55.47M
2015-11-03T14:05:07.794Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.465  34.585 1499.8677 14:04:55.67M
2015-11-03T14:05:07.999Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.465  34.585 1499.8674 14:04:55.87M
2015-11-03T14:05:08.199Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.465  34.586 1499.8673 14:04:56.09M
2015-11-03T14:05:08.404Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.465  34.587 1499.8663 14:04:56.29M
2015-11-03T14:05:08.609Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.466  34.587 1499.8660 14:04:56.49M
2015-11-03T14:05:08.809Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.466  34.587 1499.8662 14:04:56.69M
2015-11-03T14:05:09.009Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.466  34.588 1499.8665 14:04:56.89M
2015-11-03T14:05:09.214Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.467  34.588 1499.8665 14:04:57.11M
2015-11-03T14:05:09.414Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.467  34.588 1499.8658 14:04:57.31M
2015-11-03T14:05:09.619Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.466  34.587 1499.8650 14:04:57.50M
2015-11-03T14:05:09.825Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.464  34.586 1499.8636 14:04:57.70M
2015-11-03T14:05:10.029Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.464  34.585 1499.8629 14:04:57.90M
2015-11-03T14:05:10.229Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.464  34.585 1499.8621 14:04:58.12M
2015-11-03T14:05:10.434Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.459  34.581 1499.8571 14:04:58.32M
2015-11-03T14:05:10.634Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.458  34.580 1499.8562 14:04:58.52M
2015-11-03T14:05:10.854Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.458  34.579 1499.8551 14:04:58.72M
2015-11-03T14:05:11.044Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.457  34.578 1499.8544 14:04:58.93M
2015-11-03T14:05:11.244Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.456  34.578 1499.8541 14:04:59.14M
2015-11-03T14:05:11.449Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.456  34.577 1499.8529 14:04:59.34M
2015-11-03T14:05:11.654Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.455  34.576 1499.8529 14:04:59.54M
2015-11-03T14:05:11.854Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.454  34.575 1499.8525 14:04:59.74M
2015-11-03T14:05:12.059Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.454  34.575 1499.8536 14:04:59.93M
2015-11-03T14:05:12.259Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.455  34.576 1499.8549 14:05:00.15M
2015-11-03T14:05:12.464Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.456  34.577 1499.8555 14:05:00.35M
2015-11-03T14:05:12.666Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.457  34.578 1499.8563 14:05:00.55M
2015-11-03T14:05:12.869Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.458  34.578 1499.8574 14:05:00.75M
2015-11-03T14:05:13.075Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.459  34.579 1499.8591 14:05:00.95M
2015-11-03T14:05:13.274Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.460  34.580 1499.8594 14:05:01.17M
2015-11-03T14:05:13.479Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.460  34.580 1499.8594 14:05:01.36M
2015-11-03T14:05:13.684Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.461  34.581 1499.8600 14:05:01.56M
2015-11-03T14:05:13.884Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.462  34.582 1499.8605 14:05:01.76M
2015-11-03T14:05:14.089Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.462  34.583 1499.8604 14:05:01.96M
2015-11-03T14:05:14.289Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.463  34.584 1499.8613 14:05:02.18M
2015-11-03T14:05:14.494Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.464  34.585 1499.8622 14:05:02.38M
2015-11-03T14:05:14.699Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.465  34.586 1499.8636 14:05:02.58M
2015-11-03T14:05:14.899Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.466  34.587 1499.8651 14:05:02.78M
2015-11-03T14:05:15.104Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.466  34.587 1499.8649 14:05:03.00M
2015-11-03T14:05:15.319Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.466  34.587 1499.8644 14:05:03.20M
2015-11-03T14:05:15.510Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.466  34.587 1499.8643 14:05:03.41M
2015-11-03T14:05:15.711Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.466  34.587 1499.8644 14:05:03.59M
2015-11-03T14:05:15.910Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.466  34.587 1499.8644 14:05:03.79M
2015-11-03T14:05:16.119Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.465  34.587 1499.8635 14:05:04.01M
2015-11-03T14:05:16.319Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.465  34.586 1499.8634 14:05:04.21M
2015-11-03T14:05:16.525Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.465  34.586 1499.8636 14:05:04.41M
2015-11-03T14:05:16.729Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.465  34.586 1499.8650 14:05:04.61M
2015-11-03T14:05:16.929Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.464  34.585 1499.8650 14:05:04.81M
2015-11-03T14:05:17.134Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.464  34.584 1499.8661 14:05:05.03M
2015-11-03T14:05:17.334Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.463  34.584 1499.8665 14:05:05.23M
2015-11-03T14:05:17.540Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.463  34.583 1499.8665 14:05:05.42M
2015-11-03T14:05:17.739Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.463  34.584 1499.8656 14:05:05.62M
2015-11-03T14:05:17.946Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.463  34.584 1499.8644 14:05:05.82M
2015-11-03T14:05:18.145Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.464  34.584 1499.8654 14:05:06.04M
2015-11-03T14:05:18.355Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.464  34.585 1499.8655 14:05:06.24M
2015-11-03T14:05:18.555Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.464  34.584 1499.8676 14:05:06.44M
2015-11-03T14:05:18.755Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.465  34.585 1499.8682 14:05:06.64M
2015-11-03T14:05:18.960Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.465  34.585 1499.8683 14:05:06.84M
2015-11-03T14:05:19.160Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.465  34.585 1499.8698 14:05:07.06M
2015-11-03T14:05:19.370Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.466  34.586 1499.8702 14:05:07.25M
2015-11-03T14:05:19.570Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.466  34.586 1499.8707 14:05:07.46M
2015-11-03T14:05:19.790Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.466  34.586 1499.8717 14:05:07.66M
2015-11-03T14:05:19.975Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.467  34.587 1499.8734 14:05:07.87M
2015-11-03T14:05:20.179Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.468  34.588 1499.8732 14:05:08.07M
2015-11-03T14:05:20.380Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.468  34.588 1499.8735 14:05:08.27M
2015-11-03T14:05:20.586Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.468  34.588 1499.8730 14:05:08.47M
2015-11-03T14:05:20.790Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.468  34.588 1499.8733 14:05:08.67M
2015-11-03T14:05:20.990Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.468  34.588 1499.8727 14:05:08.87M
2015-11-03T14:05:21.195Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.468  34.587 1499.8717 14:05:09.09M
2015-11-03T14:05:21.395Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.467  34.587 1499.8701 14:05:09.29M
2015-11-03T14:05:21.600Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.467  34.587 1499.8701 14:05:09.48M
2015-11-03T14:05:21.800Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.466  34.587 1499.8677 14:05:09.68M
2015-11-03T14:05:22.005Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.466  34.587 1499.8673 14:05:09.88M
2015-11-03T14:05:22.210Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.466  34.587 1499.8668 14:05:10.10M
2015-11-03T14:05:22.410Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.466  34.587 1499.8674 14:05:10.30M
2015-11-03T14:05:22.615Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.464  34.585 1499.8645 14:05:10.50M
2015-11-03T14:05:22.815Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.465  34.586 1499.8647 14:05:10.70M
2015-11-03T14:05:23.020Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.465  34.586 1499.8640 14:05:10.90M
2015-11-03T14:05:23.226Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.465  34.586 1499.8641 14:05:11.12M
2015-11-03T14:05:23.430Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.465  34.587 1499.8643 14:05:11.31M
2015-11-03T14:05:23.630Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.463  34.585 1499.8604 14:05:11.52M
2015-11-03T14:05:23.835Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.467  34.589 1499.8646 14:05:11.71M
2015-11-03T14:05:24.035Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.467  34.589 1499.8641 14:05:11.91M
2015-11-03T14:05:24.255Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.467  34.589 1499.8643 14:05:12.13M
2015-11-03T14:05:24.440Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.467  34.589 1499.8650 14:05:12.35M
2015-11-03T14:05:24.645Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.467  34.589 1499.8655 14:05:12.53M
2015-11-03T14:05:24.850Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.467  34.588 1499.8656 14:05:12.73M
2015-11-03T14:05:25.050Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.466  34.587 1499.8643 14:05:12.93M
2015-11-03T14:05:25.255Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.462  34.583 1499.8589 14:05:13.15M
2015-11-03T14:05:25.455Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.461  34.583 1499.8585 14:05:13.35M
2015-11-03T14:05:25.660Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.461  34.582 1499.8583 14:05:13.54M
2015-11-03T14:05:25.860Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.460  34.582 1499.8583 14:05:13.74M
2015-11-03T14:05:26.067Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.460  34.581 1499.8574 14:05:13.94M
2015-11-03T14:05:26.270Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.460  34.581 1499.8569 14:05:14.16M
2015-11-03T14:05:26.470Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.460  34.582 1499.8572 14:05:14.36M
2015-11-03T14:05:26.675Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.463  34.584 1499.8604 14:05:14.56M
2015-11-03T14:05:26.880Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.464  34.585 1499.8616 14:05:14.76M
2015-11-03T14:05:27.080Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.464  34.585 1499.8611 14:05:14.96M
2015-11-03T14:05:27.285Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.464  34.586 1499.8615 14:05:15.17M
2015-11-03T14:05:27.498Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.464  34.586 1499.8617 14:05:15.38M
2015-11-03T14:05:27.690Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.464  34.586 1499.8623 14:05:15.57M
2015-11-03T14:05:27.898Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.464  34.585 1499.8618 14:05:15.77M
2015-11-03T14:05:28.095Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.462  34.584 1499.8602 14:05:15.97M
2015-11-03T14:05:28.295Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.461  34.583 1499.8589 14:05:16.19M
2015-11-03T14:05:28.505Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.456  34.578 1499.8535 14:05:16.39M
2015-11-03T14:05:28.720Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.456  34.578 1499.8530 14:05:16.59M
2015-11-03T14:05:28.910Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.456  34.578 1499.8525 14:05:16.80M
2015-11-03T14:05:29.112Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.465  34.587 1499.8636 14:05:17.01M
2015-11-03T14:05:29.315Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.466  34.588 1499.8654 14:05:17.20M
2015-11-03T14:05:29.520Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.468  34.589 1499.8676 14:05:17.40M
2015-11-03T14:05:29.720Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.469  34.590 1499.8691 14:05:17.60M
2015-11-03T14:05:29.925Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.465  34.586 1499.8650 14:05:17.80M
2015-11-03T14:05:30.130Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.464  34.585 1499.8650 14:05:18.02M
2015-11-03T14:05:30.330Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.463  34.584 1499.8639 14:05:18.22M
2015-11-03T14:05:30.530Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.461  34.583 1499.8618 14:05:18.42M
2015-11-03T14:05:30.735Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.460  34.582 1499.8601 14:05:18.62M
2015-11-03T14:05:30.940Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.460  34.582 1499.8591 14:05:18.81M
2015-11-03T14:05:31.145Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.460  34.581 1499.8589 14:05:19.04M
2015-11-03T14:05:31.346Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.459  34.581 1499.8590 14:05:19.24M
2015-11-03T14:05:31.545Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.459  34.580 1499.8593 14:05:19.43M
2015-11-03T14:05:31.750Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.459  34.580 1499.8594 14:05:19.63M
2015-11-03T14:05:31.955Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.460  34.581 1499.8608 14:05:19.83M
2015-11-03T14:05:32.155Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.461  34.581 1499.8630 14:05:20.05M
2015-11-03T14:05:32.360Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.461  34.581 1499.8645 14:05:20.25M
2015-11-03T14:05:32.560Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.460  34.580 1499.8628 14:05:20.45M
2015-11-03T14:05:32.783Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.459  34.579 1499.8612 14:05:20.65M
2015-11-03T14:05:32.970Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.459  34.579 1499.8616 14:05:20.85M
2015-11-03T14:05:33.187Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.458  34.579 1499.8604 14:05:21.07M
2015-11-03T14:05:33.375Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.458  34.579 1499.8594 14:05:21.28M
2015-11-03T14:05:33.580Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.458  34.578 1499.8591 14:05:21.46M
2015-11-03T14:05:33.780Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.458  34.579 1499.8593 14:05:21.66M
2015-11-03T14:05:33.980Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.458  34.578 1499.8596 14:05:21.86M
2015-11-03T14:05:34.186Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.457  34.578 1499.8588 14:05:22.08M
2015-11-03T14:05:34.390Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.457  34.578 1499.8580 14:05:22.28M
2015-11-03T14:05:34.595Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.457  34.578 1499.8583 14:05:22.48M
2015-11-03T14:05:34.795Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.458  34.579 1499.8577 14:05:22.68M
2015-11-03T14:05:35.000Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.458  34.579 1499.8568 14:05:22.88M
2015-11-03T14:05:35.200Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.457  34.579 1499.8557 14:05:23.10M
2015-11-03T14:05:35.405Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.464  34.585 1499.8625 14:05:23.29M
2015-11-03T14:05:35.605Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.464  34.585 1499.8628 14:05:23.49M
2015-11-03T14:05:35.810Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.465  34.586 1499.8646 14:05:23.69M
2015-11-03T14:05:36.015Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.466  34.586 1499.8671 14:05:23.89M
2015-11-03T14:05:36.215Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.467  34.587 1499.8689 14:05:24.11M
2015-11-03T14:05:36.415Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.467  34.587 1499.8693 14:05:24.31M
2015-11-03T14:05:36.620Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.460  34.580 1499.8615 14:05:24.51M
2015-11-03T14:05:36.825Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.459  34.580 1499.8604 14:05:24.71M
2015-11-03T14:05:37.030Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.459  34.579 1499.8593 14:05:24.91M
2015-11-03T14:05:37.235Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.458  34.579 1499.8577 14:05:25.13M
2015-11-03T14:05:37.435Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.457  34.578 1499.8571 14:05:25.33M
2015-11-03T14:05:37.655Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.456  34.577 1499.8552 14:05:25.52M
2015-11-03T14:05:37.840Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.455  34.576 1499.8534 14:05:25.74M
2015-11-03T14:05:38.045Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.454  34.575 1499.8523 14:05:25.92M
2015-11-03T14:05:38.250Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.453  34.575 1499.8518 14:05:26.14M
2015-11-03T14:05:38.450Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.453  34.575 1499.8516 14:05:26.34M
2015-11-03T14:05:38.655Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.454  34.575 1499.8516 14:05:26.54M
2015-11-03T14:05:38.855Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.454  34.576 1499.8508 14:05:26.74M
2015-11-03T14:05:39.061Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.454  34.577 1499.8501 14:05:26.94M
2015-11-03T14:05:39.266Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.455  34.577 1499.8502 14:05:27.16M
2015-11-03T14:05:39.466Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.449  34.572 1499.8438 14:05:27.35M
2015-11-03T14:05:39.670Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.449  34.572 1499.8428 14:05:27.55M
2015-11-03T14:05:39.871Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.450  34.573 1499.8434 14:05:27.75M
2015-11-03T14:05:40.076Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.450  34.573 1499.8436 14:05:27.95M
2015-11-03T14:05:40.294Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.450  34.573 1499.8441 14:05:28.17M
2015-11-03T14:05:40.480Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.449  34.572 1499.8441 14:05:28.37M
2015-11-03T14:05:40.685Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.449  34.572 1499.8431 14:05:28.57M
2015-11-03T14:05:40.890Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.449  34.572 1499.8430 14:05:28.77M
2015-11-03T14:05:41.091Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.449  34.571 1499.8430 14:05:28.97M
2015-11-03T14:05:41.295Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.448  34.571 1499.8425 14:05:29.19M
2015-11-03T14:05:41.496Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.448  34.571 1499.8428 14:05:29.38M
2015-11-03T14:05:41.700Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.448  34.571 1499.8436 14:05:29.58M
2015-11-03T14:05:41.901Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.449  34.571 1499.8447 14:05:29.78M
2015-11-03T14:05:42.121Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.449  34.571 1499.8461 14:05:30.00M
2015-11-03T14:05:42.307Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.449  34.571 1499.8467 14:05:30.22M
2015-11-03T14:05:42.511Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.449  34.571 1499.8479 14:05:30.40M
2015-11-03T14:05:42.716Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.449  34.571 1499.8475 14:05:30.60M
2015-11-03T14:05:42.916Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.448  34.570 1499.8467 14:05:30.80M
2015-11-03T14:05:43.121Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.447  34.569 1499.8456 14:05:31.02M
2015-11-03T14:05:43.326Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.445  34.567 1499.8444 14:05:31.22M
2015-11-03T14:05:43.531Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.443  34.565 1499.8425 14:05:31.42M
2015-11-03T14:05:43.731Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.443  34.564 1499.8424 14:05:31.61M
2015-11-03T14:05:43.936Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.443  34.565 1499.8427 14:05:31.81M
2015-11-03T14:05:44.136Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.443  34.564 1499.8423 14:05:32.03M
2015-11-03T14:05:44.341Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.443  34.564 1499.8423 14:05:32.23M
2015-11-03T14:05:44.541Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.443  34.565 1499.8423 14:05:32.43M
2015-11-03T14:05:44.746Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.443  34.565 1499.8422 14:05:32.63M
2015-11-03T14:05:44.949Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.445  34.566 1499.8428 14:05:32.83M
2015-11-03T14:05:45.151Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.445  34.567 1499.8429 14:05:33.05M
2015-11-03T14:05:45.356Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.445  34.567 1499.8433 14:05:33.25M
2015-11-03T14:05:45.556Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.445  34.567 1499.8435 14:05:33.44M
2015-11-03T14:05:45.761Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.445  34.567 1499.8436 14:05:33.64M
2015-11-03T14:05:45.961Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.446  34.568 1499.8420 14:05:33.84M
2015-11-03T14:05:46.171Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.446  34.568 1499.8430 14:05:34.06M
2015-11-03T14:05:46.371Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.454  34.576 1499.8527 14:05:34.26M
2015-11-03T14:05:46.591Z|I-OCEAN7-304-XXXX|  26.10  12.926  40.455  34.573 1499.8604 14:05:34.46M
2015-11-03T14:05:46.776Z|I-OCEAN7-304-XXXX|  26.07  12.926  40.455  34.574 1499.8607 14:05:34.68M
2015-11-03T14:05:46.976Z|I-OCEAN7-304-XXXX|  26.07  12.926  40.450  34.569 1499.8549 14:05:34.86M
2015-11-03T14:05:47.181Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.449  34.568 1499.8539 14:05:35.07M
2015-11-03T14:05:47.386Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.448  34.567 1499.8530 14:05:35.27M
2015-11-03T14:05:47.586Z|I-OCEAN7-304-XXXX|  26.02  12.927  40.447  34.566 1499.8528 14:05:35.47M
2015-11-03T14:05:47.791Z|I-OCEAN7-304-XXXX|  26.02  12.927  40.447  34.565 1499.8528 14:05:35.67M
2015-11-03T14:05:47.996Z|I-OCEAN7-304-XXXX|  25.99  12.927  40.446  34.564 1499.8521 14:05:35.87M
2015-11-03T14:05:48.196Z|I-OCEAN7-304-XXXX|  26.02  12.927  40.445  34.564 1499.8507 14:05:36.09M
2015-11-03T14:05:48.401Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.444  34.563 1499.8491 14:05:36.29M
2015-11-03T14:05:48.601Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.444  34.563 1499.8470 14:05:36.49M
2015-11-03T14:05:48.806Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.449  34.568 1499.8524 14:05:36.69M
2015-11-03T14:05:49.011Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.450  34.569 1499.8524 14:05:36.89M
2015-11-03T14:05:49.211Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.450  34.569 1499.8523 14:05:37.11M
2015-11-03T14:05:49.416Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.450  34.570 1499.8511 14:05:37.30M
2015-11-03T14:05:49.616Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.451  34.571 1499.8511 14:05:37.50M
2015-11-03T14:05:49.821Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.451  34.572 1499.8523 14:05:37.70M
2015-11-03T14:05:50.021Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.452  34.572 1499.8540 14:05:37.90M
2015-11-03T14:05:50.226Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.454  34.574 1499.8555 14:05:38.12M
2015-11-03T14:05:50.426Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.454  34.574 1499.8560 14:05:38.32M
2015-11-03T14:05:50.632Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.454  34.574 1499.8555 14:05:38.52M
2015-11-03T14:05:50.836Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.454  34.575 1499.8550 14:05:38.72M
2015-11-03T14:05:51.056Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.454  34.575 1499.8545 14:05:38.91M
2015-11-03T14:05:51.241Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.454  34.575 1499.8542 14:05:39.15M
2015-11-03T14:05:51.446Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.454  34.575 1499.8535 14:05:39.33M
2015-11-03T14:05:51.646Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.454  34.575 1499.8535 14:05:39.53M
2015-11-03T14:05:51.851Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.455  34.575 1499.8545 14:05:39.73M
2015-11-03T14:05:52.056Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.454  34.575 1499.8540 14:05:39.93M
2015-11-03T14:05:52.261Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.454  34.575 1499.8541 14:05:40.15M
2015-11-03T14:05:52.461Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.453  34.574 1499.8535 14:05:40.35M
2015-11-03T14:05:52.661Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.452  34.573 1499.8531 14:05:40.55M
2015-11-03T14:05:52.866Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.451  34.572 1499.8518 14:05:40.75M
2015-11-03T14:05:53.071Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.451  34.571 1499.8522 14:05:40.94M
2015-11-03T14:05:53.276Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.450  34.571 1499.8521 14:05:41.16M
2015-11-03T14:05:53.476Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.449  34.570 1499.8505 14:05:41.37M
2015-11-03T14:05:53.681Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.449  34.569 1499.8501 14:05:41.56M
2015-11-03T14:05:53.881Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.448  34.569 1499.8494 14:05:41.76M
2015-11-03T14:05:54.086Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.449  34.570 1499.8507 14:05:41.96M
2015-11-03T14:05:54.291Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.449  34.570 1499.8517 14:05:42.18M
2015-11-03T14:05:54.491Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.450  34.570 1499.8535 14:05:42.38M
2015-11-03T14:05:54.696Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.450  34.570 1499.8533 14:05:42.58M
2015-11-03T14:05:54.896Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.450  34.571 1499.8529 14:05:42.78M
2015-11-03T14:05:55.101Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.450  34.571 1499.8531 14:05:43.00M
2015-11-03T14:05:55.301Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.452  34.573 1499.8539 14:05:43.19M
2015-11-03T14:05:55.526Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.452  34.573 1499.8529 14:05:43.39M
2015-11-03T14:05:55.712Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.458  34.578 1499.8596 14:05:43.61M
2015-11-03T14:05:55.911Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.458  34.579 1499.8596 14:05:43.79M
2015-11-03T14:05:56.111Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.454  34.575 1499.8546 14:05:44.01M
2015-11-03T14:05:56.326Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.453  34.574 1499.8531 14:05:44.21M
2015-11-03T14:05:56.521Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.453  34.574 1499.8534 14:05:44.41M
2015-11-03T14:05:56.726Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.449  34.571 1499.8496 14:05:44.61M
2015-11-03T14:05:56.926Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.448  34.569 1499.8485 14:05:44.81M
2015-11-03T14:05:57.131Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.447  34.567 1499.8467 14:05:45.03M
2015-11-03T14:05:57.331Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.446  34.567 1499.8453 14:05:45.22M
2015-11-03T14:05:57.531Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.446  34.567 1499.8451 14:05:45.42M
2015-11-03T14:05:57.736Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.445  34.566 1499.8438 14:05:45.62M
2015-11-03T14:05:57.936Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.444  34.565 1499.8423 14:05:45.82M
2015-11-03T14:05:58.146Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.442  34.564 1499.8412 14:05:46.04M
2015-11-03T14:05:58.346Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.442  34.563 1499.8419 14:05:46.24M
2015-11-03T14:05:58.551Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.443  34.563 1499.8424 14:05:46.44M
2015-11-03T14:05:58.751Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.443  34.564 1499.8433 14:05:46.64M
2015-11-03T14:05:58.956Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.444  34.565 1499.8435 14:05:46.84M
2015-11-03T14:05:59.161Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.444  34.565 1499.8442 14:05:47.05M
2015-11-03T14:05:59.361Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.445  34.565 1499.8459 14:05:47.25M
2015-11-03T14:05:59.566Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.446  34.566 1499.8475 14:05:47.45M
2015-11-03T14:05:59.771Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.446  34.566 1499.8488 14:05:47.65M
2015-11-03T14:05:59.991Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.447  34.567 1499.8491 14:05:47.85M