2015-11-03T14:03:00.089Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.453  34.574 1499.8530 14:02:47.96M
2015-11-03T14:03:00.294Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.453  34.574 1499.8528 14:02:48.18M
2015-11-03T14:03:00.494Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.453  34.574 1499.8528 14:02:48.38M
2015-11-03T14:03:00.699Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.453  34.574 1499.8533 14:02:48.57M
2015-11-03T14:03:00.899Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.450  34.571 1499.8486 14:02:48.77M
2015-11-03T14:03:01.107Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.450  34.571 1499.8489 14:02:48.97M
2015-11-03T14:03:01.319Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.451  34.573 1499.8501 14:02:49.19M
2015-11-03T14:03:01.509Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.453  34.574 1499.8519 14:02:49.40M
2015-11-03T14:03:01.714Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.454  34.575 1499.8536 14:02:49.59M
2015-11-03T14:03:01.914Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.454  34.575 1499.8539 14:02:49.79M
2015-11-03T14:03:02.114Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.455  34.576 1499.8547 14:02:50.01M
2015-11-03T14:03:02.324Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.456  34.577 1499.8546 14:02:50.20M
2015-11-03T14:03:02.524Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.448  34.570 1499.8462 14:02:50.41M
2015-11-03T14:03:02.724Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.449  34.570 1499.8459 14:02:50.60M
2015-11-03T14:03:02.929Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.450  34.571 1499.8469 14:02:50.80M
2015-11-03T14:03:03.134Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.450  34.572 1499.8479 14:02:51.02M
2015-11-03T14:03:03.339Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.451  34.572 1499.8490 14:02:51.22M
2015-11-03T14:03:03.539Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.452  34.574 1499.8508 14:02:51.42M
2015-11-03T14:03:03.739Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.453  34.574 1499.8510 14:02:51.62M
2015-11-03T14:03:03.944Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.453  34.575 1499.8525 14:02:51.82M
2015-11-03T14:03:04.149Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.454  34.575 1499.8541 14:02:52.04M
2015-11-03T14:03:04.349Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.454  34.575 1499.8540 14:02:52.24M
2015-11-03T14:03:04.554Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.454  34.576 1499.8536 14:02:52.43M
2015-11-03T14:03:04.759Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.454  34.576 1499.8525 14:02:52.63M
2015-11-03T14:03:04.959Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.453  34.575 1499.8530 14:02:52.83M
2015-11-03T14:03:05.159Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.453  34.575 1499.8521 14:02:53.05M
2015-11-03T14:03:05.369Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.453  34.575 1499.8528 14:02:53.25M
2015-11-03T14:03:05.569Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.450  34.572 1499.8502 14:02:53.45M
2015-11-03T14:03:05.789Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.450  34.571 1499.8500 14:02:53.65M
2015-11-03T14:03:05.974Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.449  34.571 1499.8491 14:02:53.87M
2015-11-03T14:03:06.179Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.448  34.570 1499.8485 14:02:54.07M
2015-11-03T14:03:06.386Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.448  34.569 1499.8484 14:02:54.27M
2015-11-03T14:03:06.589Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.448  34.569 1499.8489 14:02:54.47M
2015-11-03T14:03:06.785Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.448  34.569 1499.8488 14:02:54.67M
2015-11-03T14:03:06.989Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.447  34.568 1499.8474 14:02:54.86M
2015-11-03T14:03:07.194Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.447  34.569 1499.8477 14:02:55.08M
2015-11-03T14:03:07.394Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.448  34.569 1499.8485 14:02:55.28M
2015-11-03T14:03:07.606Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.448  34.569 1499.8490 14:02:55.48M
2015-11-03T14:03:07.804Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.448  34.568 1499.8516 14:02:55.68M
2015-11-03T14:03:08.004Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.448  34.568 1499.8512 14:02:55.88M
2015-11-03T14:03:08.204Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.448  34.568 1499.8512 14:02:56.10M
2015-11-03T14:03:08.414Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.448  34.567 1499.8514 14:02:56.29M
2015-11-03T14:03:08.614Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.447  34.567 1499.8512 14:02:56.50M
2015-11-03T14:03:08.819Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.451  34.570 1499.8557 14:02:56.69M
2015-11-03T14:03:09.019Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.451  34.570 1499.8555 14:02:56.89M
2015-11-03T14:03:09.225Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.450  34.569 1499.8544 14:02:57.11M
2015-11-03T14:03:09.429Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.450  34.569 1499.8542 14:02:57.31M
2015-11-03T14:03:09.629Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.450  34.569 1499.8534 14:02:57.51M
2015-11-03T14:03:09.834Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.449  34.569 1499.8523 14:02:57.71M
2015-11-03T14:03:10.034Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.449  34.569 1499.8518 14:02:57.91M
2015-11-03T14:03:10.254Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.450  34.570 1499.8519 14:02:58.13M
2015-11-03T14:03:10.444Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.450  34.570 1499.8511 14:02:58.34M
2015-11-03T14:03:10.649Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.449  34.570 1499.8500 14:02:58.52M
2015-11-03T14:03:10.849Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.449  34.570 1499.8496 14:02:58.73M
2015-11-03T14:03:11.054Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.444  34.565 1499.8431 14:02:58.92M
2015-11-03T14:03:11.254Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.444  34.565 1499.8425 14:02:59.14M
2015-11-03T14:03:11.454Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.445  34.567 1499.8438 14:02:59.34M
2015-11-03T14:03:11.659Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.446  34.567 1499.8442 14:02:59.54M
2015-11-03T14:03:11.866Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.445  34.567 1499.8436 14:02:59.74M
2015-11-03T14:03:12.066Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.445  34.566 1499.8424 14:02:59.94M
2015-11-03T14:03:12.269Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.445  34.567 1499.8430 14:03:00.16M
2015-11-03T14:03:12.474Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.445  34.567 1499.8435 14:03:00.36M
2015-11-03T14:03:12.674Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.446  34.567 1499.8444 14:03:00.55M
2015-11-03T14:03:12.879Z|I-OCEAN7-304-XXXX|  26.03  12.927  40.447  34.565 1499.8534 14:03:00.75M
2015-11-03T14:03:13.084Z|I-OCEAN7-304-XXXX|  26.03  12.927  40.448  34.566 1499.8552 14:03:00.95M
2015-11-03T14:03:13.284Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.449  34.567 1499.8561 14:03:01.17M
2015-11-03T14:03:13.489Z|I-OCEAN7-304-XXXX|  26.00  12.927  40.449  34.567 1499.8564 14:03:01.37M
2015-11-03T14:03:13.689Z|I-OCEAN7-304-XXXX|  25.98  12.928  40.452  34.569 1499.8596 14:03:01.57M
2015-11-03T14:03:13.894Z|I-OCEAN7-304-XXXX|  25.98  12.928  40.452  34.569 1499.8600 14:03:01.77M
2015-11-03T14:03:14.094Z|I-OCEAN7-304-XXXX|  26.00  12.928  40.458  34.575 1499.8669 14:03:01.97M
2015-11-03T14:03:14.294Z|I-OCEAN7-304-XXXX|  26.00  12.927  40.458  34.575 1499.8666 14:03:02.19M
2015-11-03T14:03:14.499Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.457  34.575 1499.8657 14:03:02.38M
2015-11-03T14:03:14.719Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.457  34.574 1499.8640 14:03:02.58M
2015-11-03T14:03:14.906Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.456  34.574 1499.8629 14:03:02.80M
2015-11-03T14:03:15.109Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.455  34.573 1499.8621 14:03:03.00M
2015-11-03T14:03:15.314Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.455  34.573 1499.8608 14:03:03.20M
2015-11-03T14:03:15.519Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.455  34.573 1499.8602 14:03:03.40M
2015-11-03T14:03:15.724Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.454  34.573 1499.8582 14:03:03.60M
2015-11-03T14:03:15.924Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.453  34.572 1499.8571 14:03:03.80M
2015-11-03T14:03:16.129Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.452  34.571 1499.8547 14:03:04.02M
2015-11-03T14:03:16.329Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.450  34.570 1499.8524 14:03:04.22M
2015-11-03T14:03:16.534Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.449  34.569 1499.8514 14:03:04.41M
2015-11-03T14:03:16.734Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.448  34.568 1499.8501 14:03:04.61M
2015-11-03T14:03:16.939Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.447  34.567 1499.8486 14:03:04.81M
2015-11-03T14:03:17.146Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.445  34.566 1499.8474 14:03:05.03M
2015-11-03T14:03:17.344Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.445  34.565 1499.8481 14:03:05.23M
2015-11-03T14:03:17.549Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.445  34.566 1499.8477 14:03:05.43M
2015-11-03T14:03:17.750Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.440  34.561 1499.8414 14:03:05.63M
2015-11-03T14:03:17.954Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.440  34.561 1499.8402 14:03:05.83M
2015-11-03T14:03:18.159Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.439  34.561 1499.8396 14:03:06.05M
2015-11-03T14:03:18.359Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.439  34.561 1499.8386 14:03:06.25M
2015-11-03T14:03:18.564Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.438  34.559 1499.8408 14:03:06.44M
2015-11-03T14:03:18.764Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.438  34.559 1499.8414 14:03:06.64M
2015-11-03T14:03:18.970Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.438  34.559 1499.8400 14:03:06.84M
2015-11-03T14:03:19.189Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.446  34.566 1499.8491 14:03:07.06M
2015-11-03T14:03:19.374Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.446  34.567 1499.8502 14:03:07.28M
2015-11-03T14:03:19.580Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.447  34.567 1499.8514 14:03:07.46M
2015-11-03T14:03:19.779Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.447  34.568 1499.8514 14:03:07.66M
2015-11-03T14:03:19.985Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.447  34.568 1499.8511 14:03:07.86M
2015-11-03T14:03:20.190Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.448  34.568 1499.8503 14:03:08.08M
2015-11-03T14:03:20.390Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.448  34.569 1499.8499 14:03:08.28M
2015-11-03T14:03:20.594Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.448  34.569 1499.8500 14:03:08.47M
2015-11-03T14:03:20.799Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.448  34.568 1499.8501 14:03:08.67M
2015-11-03T14:03:20.999Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.447  34.568 1499.8489 14:03:08.87M
2015-11-03T14:03:21.204Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.446  34.567 1499.8485 14:03:09.09M
2015-11-03T14:03:21.410Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.447  34.568 1499.8490 14:03:09.29M
2015-11-03T14:03:21.609Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.449  34.570 1499.8494 14:03:09.49M
2015-11-03T14:03:21.810Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.449  34.570 1499.8503 14:03:09.69M
2015-11-03T14:03:22.014Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.450  34.571 1499.8503 14:03:09.89M
2015-11-03T14:03:22.220Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.447  34.568 1499.8462 14:03:10.10M
2015-11-03T14:03:22.420Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.446  34.567 1499.8447 14:03:10.30M
2015-11-03T14:03:22.625Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.444  34.565 1499.8430 14:03:10.50M
2015-11-03T14:03:22.830Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.440  34.561 1499.8389 14:03:10.70M
2015-11-03T14:03:23.030Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.440  34.561 1499.8380 14:03:10.90M
2015-11-03T14:03:23.235Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.440  34.560 1499.8385 14:03:11.12M
2015-11-03T14:03:23.435Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.446  34.567 1499.8452 14:03:11.32M
2015-11-03T14:03:23.655Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.448  34.569 1499.8469 14:03:11.52M
2015-11-03T14:03:23.845Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.449  34.571 1499.8483 14:03:11.73M
2015-11-03T14:03:24.045Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.465  34.586 1499.8652 14:03:11.92M
2015-11-03T14:03:24.250Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.466  34.587 1499.8662 14:03:12.13M
2015-11-03T14:03:24.455Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.468  34.588 1499.8676 14:03:12.34M
2015-11-03T14:03:24.655Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.466  34.586 1499.8661 14:03:12.53M
2015-11-03T14:03:24.860Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.464  34.585 1499.8646 14:03:12.73M
2015-11-03T14:03:25.066Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.463  34.584 1499.8632 14:03:12.93M
2015-11-03T14:03:25.265Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.464  34.584 1499.8627 14:03:13.15M
2015-11-03T14:03:25.466Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.474  34.595 1499.8741 14:03:13.35M
2015-11-03T14:03:25.670Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.485  34.605 1499.8855 14:03:13.55M
2015-11-03T14:03:25.875Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.486  34.606 1499.8868 14:03:13.75M
2015-11-03T14:03:26.080Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.486  34.606 1499.8873 14:03:13.95M
2015-11-03T14:03:26.280Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.462  34.583 1499.8599 14:03:14.17M
2015-11-03T14:03:26.480Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.469  34.590 1499.8674 14:03:14.36M
2015-11-03T14:03:26.680Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.470  34.591 1499.8689 14:03:14.56M
2015-11-03T14:03:26.890Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.471  34.592 1499.8698 14:03:14.76M
2015-11-03T14:03:27.090Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.472  34.593 1499.8719 14:03:14.96M
2015-11-03T14:03:27.290Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.472  34.593 1499.8723 14:03:15.18M
2015-11-03T14:03:27.495Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.473  34.594 1499.8727 14:03:15.38M
2015-11-03T14:03:27.700Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.475  34.596 1499.8745 14:03:15.58M
2015-11-03T14:03:27.900Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.476  34.597 1499.8759 14:03:15.78M
2015-11-03T14:03:28.120Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.471  34.592 1499.8716 14:03:16.00M
2015-11-03T14:03:28.310Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.471  34.591 1499.8707 14:03:16.21M
2015-11-03T14:03:28.515Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.471  34.591 1499.8723 14:03:16.39M
2015-11-03T14:03:28.715Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.470  34.590 1499.8723 14:03:16.59M
2015-11-03T14:03:28.920Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.469  34.589 1499.8708 14:03:16.79M
2015-11-03T14:03:29.120Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.468  34.588 1499.8690 14:03:17.01M
2015-11-03T14:03:29.325Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.466  34.586 1499.8680 14:03:17.21M
2015-11-03T14:03:29.525Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.464  34.584 1499.8671 14:03:17.41M
2015-11-03T14:03:29.730Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.464  34.584 1499.8669 14:03:17.61M
2015-11-03T14:03:29.935Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.464  34.584 1499.8663 14:03:17.81M
2015-11-03T14:03:30.135Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.463  34.583 1499.8658 14:03:18.03M
2015-11-03T14:03:30.340Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.462  34.583 1499.8649 14:03:18.23M
2015-11-03T14:03:30.540Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.462  34.582 1499.8651 14:03:18.42M
2015-11-03T14:03:30.746Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.461  34.581 1499.8646 14:03:18.62M
2015-11-03T14:03:30.950Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.465  34.585 1499.8693 14:03:18.82M
2015-11-03T14:03:31.150Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.466  34.586 1499.8700 14:03:19.04M
2015-11-03T14:03:31.366Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.463  34.583 1499.8662 14:03:19.24M
2015-11-03T14:03:31.560Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.463  34.583 1499.8663 14:03:19.44M
2015-11-03T14:03:31.760Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.464  34.584 1499.8674 14:03:19.64M
2015-11-03T14:03:31.960Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.465  34.585 1499.8683 14:03:19.84M
2015-11-03T14:03:32.170Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.466  34.587 1499.8690 14:03:20.06M
2015-11-03T14:03:32.370Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.463  34.584 1499.8656 14:03:20.26M
2015-11-03T14:03:32.590Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.462  34.583 1499.8633 14:03:20.45M
2015-11-03T14:03:32.775Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.460  34.582 1499.8621 14:03:20.67M
2015-11-03T14:03:32.980Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.459  34.580 1499.8613 14:03:20.85M
2015-11-03T14:03:33.180Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.458  34.579 1499.8607 14:03:21.07M
2015-11-03T14:03:33.387Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.457  34.578 1499.8586 14:03:21.27M
2015-11-03T14:03:33.587Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.455  34.577 1499.8575 14:03:21.47M
2015-11-03T14:03:33.790Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.454  34.575 1499.8552 14:03:21.67M
2015-11-03T14:03:33.995Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.454  34.575 1499.8547 14:03:21.87M
2015-11-03T14:03:34.195Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.454  34.575 1499.8541 14:03:22.09M
2015-11-03T14:03:34.400Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.453  34.575 1499.8534 14:03:22.28M
2015-11-03T14:03:34.600Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.453  34.575 1499.8530 14:03:22.48M
2015-11-03T14:03:34.810Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.453  34.574 1499.8535 14:03:22.68M
2015-11-03T14:03:35.010Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.458  34.579 1499.8607 14:03:22.88M
2015-11-03T14:03:35.210Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.459  34.579 1499.8625 14:03:23.10M
2015-11-03T14:03:35.415Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.460  34.580 1499.8618 14:03:23.30M
2015-11-03T14:03:35.615Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.459  34.580 1499.8618 14:03:23.50M
2015-11-03T14:03:35.820Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.459  34.579 1499.8612 14:03:23.70M
2015-11-03T14:03:36.026Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.458  34.579 1499.8602 14:03:23.90M
2015-11-03T14:03:36.230Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.458  34.578 1499.8591 14:03:24.12M
2015-11-03T14:03:36.430Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.457  34.578 1499.8589 14:03:24.32M
2015-11-03T14:03:36.635Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.456  34.577 1499.8573 14:03:24.51M
2015-11-03T14:03:36.835Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.454  34.575 1499.8541 14:03:24.71M
2015-11-03T14:03:37.060Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.452  34.574 1499.8517 14:03:24.91M
2015-11-03T14:03:37.240Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.446  34.568 1499.8435 14:03:25.15M
2015-11-03T14:03:37.445Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.446  34.567 1499.8428 14:03:25.33M
2015-11-03T14:03:37.662Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.446  34.568 1499.8434 14:03:25.53M
2015-11-03T14:03:37.850Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.456  34.577 1499.8541 14:03:25.73M
2015-11-03T14:03:38.055Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.456  34.577 1499.8539 14:03:25.93M
2015-11-03T14:03:38.255Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.457  34.578 1499.8546 14:03:26.14M
2015-11-03T14:03:38.455Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.454  34.576 1499.8516 14:03:26.34M
2015-11-03T14:03:38.666Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.454  34.576 1499.8514 14:03:26.54M
2015-11-03T14:03:38.870Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.454  34.575 1499.8494 14:03:26.74M
2015-11-03T14:03:39.070Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.452  34.574 1499.8477 14:03:26.94M
2015-11-03T14:03:39.270Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.454  34.576 1499.8506 14:03:27.16M
2015-11-03T14:03:39.475Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.455  34.578 1499.8513 14:03:27.36M
2015-11-03T14:03:39.675Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.457  34.579 1499.8525 14:03:27.56M
2015-11-03T14:03:39.880Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.458  34.580 1499.8536 14:03:27.76M
2015-11-03T14:03:40.080Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.459  34.581 1499.8561 14:03:27.96M
2015-11-03T14:03:40.290Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.461  34.582 1499.8583 14:03:28.17M
2015-11-03T14:03:40.490Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.462  34.584 1499.8606 14:03:28.37M
2015-11-03T14:03:40.695Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.464  34.585 1499.8624 14:03:28.57M
2015-11-03T14:03:40.890Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.465  34.586 1499.8638 14:03:28.77M
2015-11-03T14:03:41.100Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.465  34.587 1499.8643 14:03:28.97M
2015-11-03T14:03:41.300Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.466  34.587 1499.8651 14:03:29.19M
2015-11-03T14:03:41.520Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.466  34.587 1499.8661 14:03:29.39M
2015-11-03T14:03:41.709Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.467  34.588 1499.8665 14:03:29.60M
2015-11-03T14:03:41.910Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.467  34.588 1499.8674 14:03:29.79M
2015-11-03T14:03:42.115Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.468  34.588 1499.8689 14:03:30.01M
2015-11-03T14:03:42.315Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.468  34.589 1499.8704 14:03:30.21M
2015-11-03T14:03:42.521Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.469  34.589 1499.8717 14:03:30.40M
2015-11-03T14:03:42.725Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.465  34.586 1499.8682 14:03:30.60M
2015-11-03T14:03:42.931Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.466  34.586 1499.8690 14:03:30.80M
2015-11-03T14:03:43.131Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.465  34.586 1499.8687 14:03:31.02M
2015-11-03T14:03:43.331Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.465  34.585 1499.8679 14:03:31.22M
2015-11-03T14:03:43.535Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.464  34.584 1499.8676 14:03:31.42M
2015-11-03T14:03:43.740Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.464  34.584 1499.8679 14:03:31.62M
2015-11-03T14:03:43.941Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.464  34.583 1499.8677 14:03:31.82M
2015-11-03T14:03:44.146Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.463  34.583 1499.8676 14:03:32.03M
2015-11-03T14:03:44.367Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.463  34.583 1499.8682 14:03:32.23M
2015-11-03T14:03:44.550Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.463  34.583 1499.8676 14:03:32.43M
2015-11-03T14:03:44.756Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.463  34.583 1499.8677 14:03:32.63M
2015-11-03T14:03:44.955Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.463  34.583 1499.8682 14:03:32.83M
2015-11-03T14:03:45.161Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.463  34.583 1499.8685 14:03:33.05M
2015-11-03T14:03:45.361Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.471  34.591 1499.8770 14:03:33.25M
2015-11-03T14:03:45.571Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.472  34.592 1499.8773 14:03:33.45M
2015-11-03T14:03:45.771Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.472  34.592 1499.8771 14:03:33.65M
2015-11-03T14:03:45.991Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.472  34.593 1499.8762 14:03:33.85M
2015-11-03T14:03:46.176Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.473  34.593 1499.8765 14:03:34.08M
2015-11-03T14:03:46.375Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.473  34.593 1499.8757 14:03:34.27M
2015-11-03T14:03:46.581Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.472  34.593 1499.8752 14:03:34.46M
2015-11-03T14:03:46.786Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.473  34.593 1499.8756 14:03:34.66M
2015-11-03T14:03:46.991Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.472  34.592 1499.8737 14:03:34.86M
2015-11-03T14:03:47.191Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.471  34.592 1499.8733 14:03:35.08M
2015-11-03T14:03:47.391Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.470  34.591 1499.8717 14:03:35.28M
2015-11-03T14:03:47.596Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.469  34.590 1499.8693 14:03:35.48M
2015-11-03T14:03:47.801Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.464  34.586 1499.8641 14:03:35.68M
2015-11-03T14:03:48.001Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.465  34.586 1499.8651 14:03:35.88M
2015-11-03T14:03:48.206Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.465  34.586 1499.8655 14:03:36.10M
2015-11-03T14:03:48.411Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.465  34.586 1499.8657 14:03:36.29M
2015-11-03T14:03:48.611Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.465  34.586 1499.8657 14:03:36.49M
2015-11-03T14:03:48.816Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.465  34.586 1499.8661 14:03:36.69M
2015-11-03T14:03:49.016Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.465  34.586 1499.8662 14:03:36.89M
2015-11-03T14:03:49.221Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.466  34.587 1499.8671 14:03:37.11M
2015-11-03T14:03:49.437Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.466  34.587 1499.8678 14:03:37.31M
2015-11-03T14:03:49.626Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.467  34.587 1499.8680 14:03:37.51M
2015-11-03T14:03:49.831Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.467  34.587 1499.8685 14:03:37.71M
2015-11-03T14:03:50.031Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.467  34.586 1499.8693 14:03:37.91M
2015-11-03T14:03:50.236Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.467  34.586 1499.8691 14:03:38.12M
2015-11-03T14:03:50.456Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.467  34.586 1499.8688 14:03:38.32M
2015-11-03T14:03:50.641Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.467  34.586 1499.8689 14:03:38.54M
2015-11-03T14:03:50.846Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.467  34.586 1499.8696 14:03:38.72M
2015-11-03T14:03:51.051Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.466  34.585 1499.8696 14:03:38.92M
2015-11-03T14:03:51.251Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.466  34.585 1499.8690 14:03:39.14M
2015-11-03T14:03:51.451Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.465  34.585 1499.8684 14:03:39.34M
2015-11-03T14:03:51.656Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.465  34.585 1499.8677 14:03:39.54M
2015-11-03T14:03:51.861Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.465  34.585 1499.8667 14:03:39.74M
2015-11-03T14:03:52.061Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.466  34.586 1499.8672 14:03:39.93M
2015-11-03T14:03:52.266Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.467  34.587 1499.8678 14:03:40.15M
2015-11-03T14:03:52.471Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.467  34.587 1499.8679 14:03:40.35M
2015-11-03T14:03:52.671Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.467  34.588 1499.8679 14:03:40.55M
2015-11-03T14:03:52.876Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.467  34.588 1499.8671 14:03:40.75M
2015-11-03T14:03:53.081Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.474  34.595 1499.8746 14:03:40.95M
2015-11-03T14:03:53.281Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.475  34.596 1499.8756 14:03:41.17M
2015-11-03T14:03:53.481Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.472  34.593 1499.8732 14:03:41.37M
2015-11-03T14:03:53.686Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.471  34.592 1499.8718 14:03:41.56M
2015-11-03T14:03:53.891Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.471  34.591 1499.8711 14:03:41.76M
2015-11-03T14:03:54.096Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.470  34.591 1499.8715 14:03:41.96M
2015-11-03T14:03:54.296Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.460  34.581 1499.8607 14:03:42.19M
2015-11-03T14:03:54.501Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.459  34.579 1499.8604 14:03:42.38M
2015-11-03T14:03:54.701Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.458  34.578 1499.8608 14:03:42.58M
2015-11-03T14:03:54.921Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.459  34.579 1499.8623 14:03:42.78M
2015-11-03T14:03:55.111Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.460  34.580 1499.8645 14:03:43.02M
2015-11-03T14:03:55.311Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.461  34.581 1499.8645 14:03:43.20M
2015-11-03T14:03:55.516Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.462  34.582 1499.8655 14:03:43.40M
2015-11-03T14:03:55.716Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.463  34.583 1499.8662 14:03:43.60M
2015-11-03T14:03:55.921Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.463  34.583 1499.8657 14:03:43.80M
2015-11-03T14:03:56.126Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.464  34.585 1499.8661 14:03:44.02M
2015-11-03T14:03:56.326Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.464  34.585 1499.8669 14:03:44.22M
2015-11-03T14:03:56.531Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.464  34.585 1499.8679 14:03:44.41M
2015-11-03T14:03:56.736Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.465  34.587 1499.8641 14:03:44.61M
2015-11-03T14:03:56.936Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.465  34.587 1499.8644 14:03:44.81M
2015-11-03T14:03:57.136Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.466  34.588 1499.8654 14:03:45.03M
2015-11-03T14:03:57.341Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.466  34.588 1499.8655 14:03:45.23M
2015-11-03T14:03:57.546Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.467  34.589 1499.8669 14:03:45.43M
2015-11-03T14:03:57.746Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.468  34.590 1499.8678 14:03:45.63M
2015-11-03T14:03:57.973Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.469  34.590 1499.8683 14:03:45.82M
2015-11-03T14:03:58.151Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.469  34.591 1499.8680 14:03:46.04M
2015-11-03T14:03:58.356Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.471  34.592 1499.8707 14:03:46.24M
2015-11-03T14:03:58.561Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.470  34.591 1499.8704 14:03:46.44M
2015-11-03T14:03:58.761Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.469  34.590 1499.8708 14:03:46.64M
2015-11-03T14:03:58.971Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.467  34.587 1499.8684 14:03:46.84M
2015-11-03T14:03:59.171Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.462  34.583 1499.8629 14:03:47.06M
2015-11-03T14:03:59.391Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.462  34.582 1499.8630 14:03:47.26M
2015-11-03T14:03:59.576Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.461  34.581 1499.8625 14:03:47.47M
2015-11-03T14:03:59.776Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.460  34.581 1499.8615 14:03:47.66M
2015-11-03T14:03:59.981Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.460  34.581 1499.8608 14:03:47.86M