2015-11-03T14:00:00.001Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.423 34.545 1499.8199 13:59:47.87M 2015-11-03T14:00:00.206Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.424 34.546 1499.8214 13:59:48.08M 2015-11-03T14:00:00.411Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.424 34.546 1499.8214 13:59:48.28M 2015-11-03T14:00:00.611Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.427 34.549 1499.8254 13:59:48.48M 2015-11-03T14:00:00.811Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.429 34.551 1499.8263 13:59:48.68M 2015-11-03T14:00:01.016Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.430 34.552 1499.8279 13:59:48.88M 2015-11-03T14:00:01.221Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.431 34.552 1499.8297 13:59:49.10M 2015-11-03T14:00:01.421Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.431 34.553 1499.8308 13:59:49.30M 2015-11-03T14:00:01.626Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.432 34.553 1499.8320 13:59:49.50M 2015-11-03T14:00:01.826Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.432 34.553 1499.8333 13:59:49.69M 2015-11-03T14:00:02.031Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.435 34.556 1499.8368 13:59:49.89M 2015-11-03T14:00:02.236Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.435 34.556 1499.8379 13:59:50.11M 2015-11-03T14:00:02.436Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.434 34.555 1499.8374 13:59:50.31M 2015-11-03T14:00:02.656Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.433 34.553 1499.8363 13:59:50.51M 2015-11-03T14:00:02.846Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.432 34.552 1499.8350 13:59:50.73M 2015-11-03T14:00:03.046Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.430 34.551 1499.8318 13:59:50.91M 2015-11-03T14:00:03.246Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.429 34.550 1499.8301 13:59:51.13M 2015-11-03T14:00:03.451Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.429 34.550 1499.8290 13:59:51.33M 2015-11-03T14:00:03.656Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.428 34.549 1499.8275 13:59:51.53M 2015-11-03T14:00:03.861Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.427 34.547 1499.8270 13:59:51.73M 2015-11-03T14:00:04.061Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.426 34.546 1499.8270 13:59:51.93M 2015-11-03T14:00:04.261Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.426 34.547 1499.8273 13:59:52.14M 2015-11-03T14:00:04.466Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.426 34.547 1499.8274 13:59:52.34M 2015-11-03T14:00:04.671Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.427 34.547 1499.8276 13:59:52.54M 2015-11-03T14:00:04.871Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.426 34.547 1499.8263 13:59:52.74M 2015-11-03T14:00:05.076Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.427 34.548 1499.8264 13:59:52.94M 2015-11-03T14:00:05.276Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.424 34.542 1499.8301 13:59:53.16M 2015-11-03T14:00:05.481Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.423 34.541 1499.8298 13:59:53.36M 2015-11-03T14:00:05.686Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.423 34.541 1499.8309 13:59:53.56M 2015-11-03T14:00:05.891Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.423 34.541 1499.8307 13:59:53.75M 2015-11-03T14:00:06.091Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.426 34.544 1499.8353 13:59:53.96M 2015-11-03T14:00:06.296Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.426 34.544 1499.8348 13:59:54.17M 2015-11-03T14:00:06.496Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.427 34.544 1499.8359 13:59:54.37M 2015-11-03T14:00:06.701Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.428 34.545 1499.8375 13:59:54.57M 2015-11-03T14:00:06.908Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.429 34.546 1499.8381 13:59:54.77M 2015-11-03T14:00:07.121Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.430 34.548 1499.8392 13:59:54.97M 2015-11-03T14:00:07.309Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.431 34.549 1499.8403 13:59:55.20M 2015-11-03T14:00:07.511Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.433 34.551 1499.8416 13:59:55.38M 2015-11-03T14:00:07.716Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.434 34.552 1499.8407 13:59:55.59M 2015-11-03T14:00:07.921Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.433 34.552 1499.8392 13:59:55.79M 2015-11-03T14:00:08.121Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.433 34.552 1499.8395 13:59:56.01M 2015-11-03T14:00:08.321Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.433 34.552 1499.8384 13:59:56.20M 2015-11-03T14:00:08.526Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.433 34.552 1499.8370 13:59:56.40M 2015-11-03T14:00:08.731Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.433 34.552 1499.8353 13:59:56.60M 2015-11-03T14:00:08.936Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.433 34.554 1499.8344 13:59:56.80M 2015-11-03T14:00:09.136Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.432 34.553 1499.8326 13:59:57.02M 2015-11-03T14:00:09.341Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.433 34.554 1499.8331 13:59:57.22M 2015-11-03T14:00:09.541Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.434 34.555 1499.8330 13:59:57.42M 2015-11-03T14:00:09.746Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.435 34.556 1499.8334 13:59:57.61M 2015-11-03T14:00:09.946Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.435 34.556 1499.8339 13:59:57.81M 2015-11-03T14:00:10.151Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.436 34.557 1499.8344 13:59:58.03M 2015-11-03T14:00:10.356Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.436 34.558 1499.8335 13:59:58.23M 2015-11-03T14:00:10.556Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.436 34.558 1499.8331 13:59:58.43M 2015-11-03T14:00:10.761Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.437 34.559 1499.8341 13:59:58.63M 2015-11-03T14:00:10.961Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.437 34.559 1499.8357 13:59:58.83M 2015-11-03T14:00:11.173Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.438 34.560 1499.8363 13:59:59.05M 2015-11-03T14:00:11.371Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.439 34.560 1499.8376 13:59:59.25M 2015-11-03T14:00:11.591Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.440 34.561 1499.8378 13:59:59.45M 2015-11-03T14:00:11.776Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.440 34.562 1499.8386 13:59:59.66M 2015-11-03T14:00:11.976Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.434 34.556 1499.8329 13:59:59.84M 2015-11-03T14:00:12.181Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.433 34.554 1499.8313 14:00:00.06M 2015-11-03T14:00:12.387Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.431 34.552 1499.8293 14:00:00.26M 2015-11-03T14:00:12.591Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.429 34.551 1499.8285 14:00:00.46M 2015-11-03T14:00:12.791Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.425 34.546 1499.8228 14:00:00.66M 2015-11-03T14:00:12.996Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.421 34.542 1499.8186 14:00:00.86M 2015-11-03T14:00:13.196Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.421 34.542 1499.8190 14:00:01.08M 2015-11-03T14:00:13.402Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.421 34.543 1499.8190 14:00:01.28M 2015-11-03T14:00:13.602Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.422 34.544 1499.8199 14:00:01.48M 2015-11-03T14:00:13.802Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.423 34.545 1499.8206 14:00:01.67M 2015-11-03T14:00:14.011Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.424 34.546 1499.8218 14:00:01.87M 2015-11-03T14:00:14.212Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.419 34.542 1499.8168 14:00:02.10M 2015-11-03T14:00:14.416Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.419 34.541 1499.8164 14:00:02.29M 2015-11-03T14:00:14.621Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.421 34.543 1499.8182 14:00:02.49M 2015-11-03T14:00:14.821Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.543 1499.8195 14:00:02.69M 2015-11-03T14:00:15.027Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.543 1499.8203 14:00:02.89M 2015-11-03T14:00:15.227Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.422 34.544 1499.8210 14:00:03.11M 2015-11-03T14:00:15.431Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.423 34.544 1499.8219 14:00:03.30M 2015-11-03T14:00:15.637Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.423 34.545 1499.8231 14:00:03.51M 2015-11-03T14:00:15.837Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.424 34.545 1499.8243 14:00:03.71M 2015-11-03T14:00:16.062Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.426 34.547 1499.8265 14:00:03.90M 2015-11-03T14:00:16.242Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.427 34.548 1499.8281 14:00:04.14M 2015-11-03T14:00:16.447Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.428 34.548 1499.8292 14:00:04.32M 2015-11-03T14:00:16.652Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.429 34.549 1499.8302 14:00:04.52M 2015-11-03T14:00:16.852Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.429 34.550 1499.8318 14:00:04.72M 2015-11-03T14:00:17.057Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.431 34.551 1499.8330 14:00:04.92M 2015-11-03T14:00:17.262Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.431 34.551 1499.8335 14:00:05.14M 2015-11-03T14:00:17.462Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.419 34.540 1499.8208 14:00:05.34M 2015-11-03T14:00:17.662Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.420 34.540 1499.8207 14:00:05.54M 2015-11-03T14:00:17.867Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.421 34.541 1499.8225 14:00:05.73M 2015-11-03T14:00:18.072Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.423 34.543 1499.8247 14:00:05.93M 2015-11-03T14:00:18.272Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.419 34.540 1499.8209 14:00:06.15M 2015-11-03T14:00:18.477Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.420 34.540 1499.8215 14:00:06.35M 2015-11-03T14:00:18.682Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.421 34.541 1499.8221 14:00:06.55M 2015-11-03T14:00:18.882Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.421 34.541 1499.8217 14:00:06.75M 2015-11-03T14:00:19.087Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.421 34.541 1499.8217 14:00:06.95M 2015-11-03T14:00:19.287Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.420 34.541 1499.8209 14:00:07.17M 2015-11-03T14:00:19.492Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.420 34.541 1499.8218 14:00:07.37M 2015-11-03T14:00:19.697Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.421 34.541 1499.8215 14:00:07.57M 2015-11-03T14:00:19.897Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.422 34.542 1499.8219 14:00:07.76M 2015-11-03T14:00:20.097Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.422 34.542 1499.8218 14:00:07.96M 2015-11-03T14:00:20.302Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.418 34.538 1499.8186 14:00:08.18M 2015-11-03T14:00:20.522Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.423 34.543 1499.8228 14:00:08.38M 2015-11-03T14:00:20.712Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.423 34.543 1499.8234 14:00:08.60M 2015-11-03T14:00:20.913Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.423 34.543 1499.8235 14:00:08.78M 2015-11-03T14:00:21.112Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.424 34.544 1499.8250 14:00:09.00M 2015-11-03T14:00:21.317Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.425 34.545 1499.8260 14:00:09.20M 2015-11-03T14:00:21.522Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.426 34.546 1499.8269 14:00:09.40M 2015-11-03T14:00:21.723Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.426 34.546 1499.8258 14:00:09.60M 2015-11-03T14:00:21.927Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.427 34.547 1499.8260 14:00:09.79M 2015-11-03T14:00:22.132Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.426 34.547 1499.8252 14:00:10.01M 2015-11-03T14:00:22.332Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.425 34.546 1499.8231 14:00:10.21M 2015-11-03T14:00:22.537Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.424 34.545 1499.8209 14:00:10.41M 2015-11-03T14:00:22.737Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.424 34.546 1499.8208 14:00:10.61M 2015-11-03T14:00:22.942Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.424 34.547 1499.8199 14:00:10.81M 2015-11-03T14:00:23.147Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.425 34.547 1499.8203 14:00:11.03M 2015-11-03T14:00:23.347Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.425 34.548 1499.8201 14:00:11.23M 2015-11-03T14:00:23.552Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.426 34.549 1499.8204 14:00:11.42M 2015-11-03T14:00:23.752Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.427 34.550 1499.8202 14:00:11.62M 2015-11-03T14:00:23.957Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.430 34.553 1499.8228 14:00:11.82M 2015-11-03T14:00:24.162Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.430 34.554 1499.8228 14:00:12.04M 2015-11-03T14:00:24.367Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.430 34.554 1499.8224 14:00:12.24M 2015-11-03T14:00:24.567Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.430 34.554 1499.8228 14:00:12.44M 2015-11-03T14:00:24.767Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.430 34.554 1499.8229 14:00:12.64M 2015-11-03T14:00:24.992Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.430 34.553 1499.8228 14:00:12.84M 2015-11-03T14:00:25.172Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.429 34.553 1499.8235 14:00:13.08M 2015-11-03T14:00:25.377Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.429 34.552 1499.8239 14:00:13.25M 2015-11-03T14:00:25.582Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.424 34.547 1499.8192 14:00:13.46M 2015-11-03T14:00:25.782Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.424 34.547 1499.8195 14:00:13.66M 2015-11-03T14:00:25.992Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.424 34.547 1499.8208 14:00:13.85M 2015-11-03T14:00:26.192Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.424 34.547 1499.8215 14:00:14.08M 2015-11-03T14:00:26.397Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.424 34.547 1499.8214 14:00:14.27M 2015-11-03T14:00:26.597Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.430 34.552 1499.8291 14:00:14.47M 2015-11-03T14:00:26.802Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.431 34.552 1499.8303 14:00:14.67M 2015-11-03T14:00:27.007Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.431 34.552 1499.8312 14:00:14.87M 2015-11-03T14:00:27.207Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.431 34.554 1499.8275 14:00:15.09M 2015-11-03T14:00:27.407Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.432 34.555 1499.8281 14:00:15.29M 2015-11-03T14:00:27.617Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.424 34.547 1499.8185 14:00:15.49M 2015-11-03T14:00:27.817Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.423 34.546 1499.8179 14:00:15.69M 2015-11-03T14:00:28.017Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.422 34.545 1499.8159 14:00:15.88M 2015-11-03T14:00:28.222Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.421 34.544 1499.8142 14:00:16.10M 2015-11-03T14:00:28.427Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.420 34.544 1499.8137 14:00:16.30M 2015-11-03T14:00:28.627Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.420 34.545 1499.8132 14:00:16.50M 2015-11-03T14:00:28.829Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.421 34.545 1499.8137 14:00:16.70M 2015-11-03T14:00:29.032Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.422 34.546 1499.8149 14:00:16.90M 2015-11-03T14:00:29.237Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.423 34.547 1499.8167 14:00:17.12M 2015-11-03T14:00:29.452Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.424 34.548 1499.8179 14:00:17.32M 2015-11-03T14:00:29.642Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.425 34.549 1499.8187 14:00:17.53M 2015-11-03T14:00:29.847Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.425 34.549 1499.8193 14:00:17.71M 2015-11-03T14:00:30.047Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.426 34.549 1499.8195 14:00:17.91M 2015-11-03T14:00:30.252Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.425 34.549 1499.8195 14:00:18.13M 2015-11-03T14:00:30.452Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.426 34.549 1499.8207 14:00:18.33M 2015-11-03T14:00:30.662Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.429 34.552 1499.8252 14:00:18.53M 2015-11-03T14:00:30.862Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.427 34.550 1499.8226 14:00:18.73M 2015-11-03T14:00:31.067Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.426 34.549 1499.8220 14:00:18.93M 2015-11-03T14:00:31.267Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.416 34.536 1499.8199 14:00:19.15M 2015-11-03T14:00:31.473Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.416 34.535 1499.8204 14:00:19.35M 2015-11-03T14:00:31.672Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.416 34.536 1499.8210 14:00:19.55M 2015-11-03T14:00:31.877Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.417 34.536 1499.8215 14:00:19.75M 2015-11-03T14:00:32.077Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.417 34.536 1499.8208 14:00:19.94M 2015-11-03T14:00:32.282Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.417 34.536 1499.8202 14:00:20.16M 2015-11-03T14:00:32.487Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.416 34.536 1499.8197 14:00:20.36M 2015-11-03T14:00:32.687Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.415 34.535 1499.8188 14:00:20.56M 2015-11-03T14:00:32.892Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.415 34.535 1499.8163 14:00:20.76M 2015-11-03T14:00:33.093Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.414 34.535 1499.8145 14:00:20.96M 2015-11-03T14:00:33.297Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.414 34.535 1499.8129 14:00:21.18M 2015-11-03T14:00:33.504Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.413 34.535 1499.8125 14:00:21.38M 2015-11-03T14:00:33.702Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.414 34.536 1499.8116 14:00:21.58M 2015-11-03T14:00:33.922Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.414 34.536 1499.8102 14:00:21.78M 2015-11-03T14:00:34.107Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.414 34.536 1499.8081 14:00:22.01M 2015-11-03T14:00:34.313Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.414 34.537 1499.8073 14:00:22.19M 2015-11-03T14:00:34.517Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.418 34.541 1499.8115 14:00:22.39M 2015-11-03T14:00:34.717Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.419 34.544 1499.8093 14:00:22.59M 2015-11-03T14:00:34.922Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.421 34.545 1499.8115 14:00:22.79M 2015-11-03T14:00:35.127Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.422 34.546 1499.8112 14:00:23.01M 2015-11-03T14:00:35.327Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.416 34.541 1499.8051 14:00:23.21M 2015-11-03T14:00:35.527Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.419 34.544 1499.8079 14:00:23.41M 2015-11-03T14:00:35.732Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.420 34.545 1499.8102 14:00:23.60M 2015-11-03T14:00:35.945Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.421 34.546 1499.8114 14:00:23.80M 2015-11-03T14:00:36.142Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.422 34.547 1499.8126 14:00:24.02M 2015-11-03T14:00:36.343Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.433 34.557 1499.8247 14:00:24.22M 2015-11-03T14:00:36.548Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.434 34.558 1499.8256 14:00:24.42M 2015-11-03T14:00:36.749Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.435 34.558 1499.8275 14:00:24.62M 2015-11-03T14:00:36.960Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.436 34.559 1499.8296 14:00:24.82M 2015-11-03T14:00:37.157Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.438 34.560 1499.8328 14:00:25.04M 2015-11-03T14:00:37.358Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.439 34.561 1499.8347 14:00:25.24M 2015-11-03T14:00:37.563Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.440 34.562 1499.8368 14:00:25.43M 2015-11-03T14:00:37.763Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.438 34.560 1499.8352 14:00:25.63M 2015-11-03T14:00:37.968Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.440 34.562 1499.8372 14:00:25.83M 2015-11-03T14:00:38.168Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.440 34.562 1499.8374 14:00:26.05M 2015-11-03T14:00:38.390Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.441 34.563 1499.8390 14:00:26.25M 2015-11-03T14:00:38.578Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.442 34.564 1499.8400 14:00:26.46M 2015-11-03T14:00:38.777Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.443 34.564 1499.8414 14:00:26.65M 2015-11-03T14:00:38.983Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.443 34.565 1499.8419 14:00:26.85M 2015-11-03T14:00:39.183Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.445 34.566 1499.8441 14:00:27.07M 2015-11-03T14:00:39.393Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.446 34.567 1499.8456 14:00:27.27M 2015-11-03T14:00:39.588Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.439 34.560 1499.8386 14:00:27.47M 2015-11-03T14:00:39.801Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.439 34.560 1499.8396 14:00:27.66M 2015-11-03T14:00:39.998Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.432 34.553 1499.8319 14:00:27.86M 2015-11-03T14:00:40.203Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.431 34.553 1499.8314 14:00:28.08M 2015-11-03T14:00:40.403Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.431 34.552 1499.8320 14:00:28.28M 2015-11-03T14:00:40.609Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.431 34.552 1499.8319 14:00:28.48M 2015-11-03T14:00:40.808Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.431 34.552 1499.8312 14:00:28.68M 2015-11-03T14:00:41.013Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.431 34.552 1499.8318 14:00:28.88M 2015-11-03T14:00:41.218Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.431 34.552 1499.8322 14:00:29.10M 2015-11-03T14:00:41.418Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.431 34.552 1499.8319 14:00:29.30M 2015-11-03T14:00:41.623Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.432 34.552 1499.8329 14:00:29.49M 2015-11-03T14:00:41.828Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.432 34.554 1499.8339 14:00:29.69M 2015-11-03T14:00:42.028Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.433 34.555 1499.8334 14:00:29.89M 2015-11-03T14:00:42.233Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.430 34.551 1499.8295 14:00:30.11M 2015-11-03T14:00:42.433Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.430 34.552 1499.8289 14:00:30.31M 2015-11-03T14:00:42.638Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.430 34.552 1499.8274 14:00:30.51M 2015-11-03T14:00:42.853Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.429 34.552 1499.8264 14:00:30.71M 2015-11-03T14:00:43.043Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.429 34.552 1499.8258 14:00:30.92M 2015-11-03T14:00:43.248Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.437 34.559 1499.8346 14:00:31.13M 2015-11-03T14:00:43.448Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.438 34.560 1499.8356 14:00:31.33M 2015-11-03T14:00:43.653Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.439 34.561 1499.8368 14:00:31.52M 2015-11-03T14:00:43.853Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.440 34.562 1499.8383 14:00:31.73M 2015-11-03T14:00:44.058Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.442 34.563 1499.8398 14:00:31.92M 2015-11-03T14:00:44.263Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.442 34.564 1499.8417 14:00:32.14M 2015-11-03T14:00:44.468Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.443 34.565 1499.8435 14:00:32.34M 2015-11-03T14:00:44.668Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.437 34.559 1499.8373 14:00:32.54M 2015-11-03T14:00:44.873Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.437 34.558 1499.8373 14:00:32.74M 2015-11-03T14:00:45.073Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.436 34.557 1499.8370 14:00:32.94M 2015-11-03T14:00:45.278Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.436 34.557 1499.8368 14:00:33.16M 2015-11-03T14:00:45.478Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.442 34.562 1499.8442 14:00:33.35M 2015-11-03T14:00:45.678Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.443 34.565 1499.8394 14:00:33.55M 2015-11-03T14:00:45.888Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.443 34.566 1499.8384 14:00:33.75M 2015-11-03T14:00:46.088Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.444 34.568 1499.8394 14:00:33.95M 2015-11-03T14:00:46.293Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.446 34.569 1499.8412 14:00:34.17M 2015-11-03T14:00:46.493Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.443 34.566 1499.8378 14:00:34.37M 2015-11-03T14:00:46.698Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.442 34.565 1499.8380 14:00:34.57M 2015-11-03T14:00:46.898Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.442 34.564 1499.8379 14:00:34.77M 2015-11-03T14:00:47.103Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.442 34.564 1499.8381 14:00:34.96M 2015-11-03T14:00:47.323Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.442 34.564 1499.8392 14:00:35.19M 2015-11-03T14:00:47.508Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.443 34.565 1499.8412 14:00:35.40M 2015-11-03T14:00:47.713Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.443 34.565 1499.8417 14:00:35.59M 2015-11-03T14:00:47.914Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.443 34.565 1499.8411 14:00:35.78M 2015-11-03T14:00:48.118Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.445 34.566 1499.8431 14:00:36.00M 2015-11-03T14:00:48.318Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.437 34.559 1499.8347 14:00:36.20M 2015-11-03T14:00:48.523Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.437 34.559 1499.8344 14:00:36.40M 2015-11-03T14:00:48.728Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.437 34.559 1499.8345 14:00:36.60M 2015-11-03T14:00:48.933Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.436 34.558 1499.8340 14:00:36.80M 2015-11-03T14:00:49.133Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.441 34.563 1499.8385 14:00:37.02M 2015-11-03T14:00:49.340Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.442 34.564 1499.8390 14:00:37.22M 2015-11-03T14:00:49.538Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.444 34.566 1499.8406 14:00:37.41M 2015-11-03T14:00:49.743Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.448 34.570 1499.8442 14:00:37.61M 2015-11-03T14:00:49.943Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.447 34.569 1499.8441 14:00:37.81M 2015-11-03T14:00:50.143Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.447 34.569 1499.8441 14:00:38.03M 2015-11-03T14:00:50.353Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.446 34.569 1499.8433 14:00:38.23M 2015-11-03T14:00:50.553Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.446 34.568 1499.8430 14:00:38.43M 2015-11-03T14:00:50.758Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.445 34.567 1499.8424 14:00:38.63M 2015-11-03T14:00:50.963Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.444 34.566 1499.8431 14:00:38.83M 2015-11-03T14:00:51.163Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.442 34.564 1499.8405 14:00:39.05M 2015-11-03T14:00:51.368Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.442 34.564 1499.8405 14:00:39.25M 2015-11-03T14:00:51.568Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.442 34.564 1499.8403 14:00:39.45M 2015-11-03T14:00:51.788Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.442 34.564 1499.8391 14:00:39.64M 2015-11-03T14:00:51.973Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.438 34.560 1499.8347 14:00:39.86M 2015-11-03T14:00:52.178Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.441 34.563 1499.8390 14:00:40.06M 2015-11-03T14:00:52.383Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.440 34.562 1499.8378 14:00:40.26M 2015-11-03T14:00:52.590Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.440 34.562 1499.8383 14:00:40.46M 2015-11-03T14:00:52.788Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.440 34.561 1499.8419 14:00:40.66M 2015-11-03T14:00:52.993Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.439 34.559 1499.8403 14:00:40.86M 2015-11-03T14:00:53.194Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.436 34.557 1499.8380 14:00:41.08M 2015-11-03T14:00:53.398Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.437 34.557 1499.8397 14:00:41.28M 2015-11-03T14:00:53.606Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.435 34.554 1499.8373 14:00:41.48M 2015-11-03T14:00:53.803Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.435 34.554 1499.8381 14:00:41.68M 2015-11-03T14:00:54.008Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.435 34.554 1499.8397 14:00:41.87M 2015-11-03T14:00:54.208Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.435 34.554 1499.8405 14:00:42.09M 2015-11-03T14:00:54.413Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.436 34.555 1499.8411 14:00:42.29M 2015-11-03T14:00:54.618Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.436 34.555 1499.8417 14:00:42.49M 2015-11-03T14:00:54.818Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.436 34.555 1499.8407 14:00:42.69M 2015-11-03T14:00:55.023Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.436 34.555 1499.8403 14:00:42.89M 2015-11-03T14:00:55.223Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.437 34.557 1499.8412 14:00:43.11M 2015-11-03T14:00:55.428Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.437 34.557 1499.8418 14:00:43.30M 2015-11-03T14:00:55.633Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.438 34.557 1499.8419 14:00:43.50M 2015-11-03T14:00:55.834Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.438 34.557 1499.8423 14:00:43.70M 2015-11-03T14:00:56.038Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.437 34.557 1499.8414 14:00:43.90M 2015-11-03T14:00:56.253Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.437 34.556 1499.8400 14:00:44.12M 2015-11-03T14:00:56.443Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.436 34.556 1499.8385 14:00:44.33M 2015-11-03T14:00:56.649Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.435 34.556 1499.8374 14:00:44.52M 2015-11-03T14:00:56.848Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.433 34.554 1499.8350 14:00:44.72M 2015-11-03T14:00:57.053Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.434 34.555 1499.8353 14:00:44.92M 2015-11-03T14:00:57.258Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.434 34.555 1499.8353 14:00:45.14M 2015-11-03T14:00:57.458Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.434 34.555 1499.8356 14:00:45.34M 2015-11-03T14:00:57.663Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.444 34.564 1499.8452 14:00:45.53M 2015-11-03T14:00:57.864Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.441 34.561 1499.8419 14:00:45.73M 2015-11-03T14:00:58.068Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.440 34.560 1499.8416 14:00:45.93M 2015-11-03T14:00:58.273Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.438 34.559 1499.8395 14:00:46.15M 2015-11-03T14:00:58.473Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.436 34.557 1499.8365 14:00:46.35M 2015-11-03T14:00:58.678Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.436 34.558 1499.8365 14:00:46.55M 2015-11-03T14:00:58.878Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.437 34.559 1499.8369 14:00:46.75M 2015-11-03T14:00:59.083Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.438 34.560 1499.8380 14:00:46.95M 2015-11-03T14:00:59.288Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.439 34.561 1499.8389 14:00:47.17M 2015-11-03T14:00:59.488Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.440 34.562 1499.8391 14:00:47.37M 2015-11-03T14:00:59.693Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.441 34.563 1499.8406 14:00:47.56M 2015-11-03T14:00:59.893Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.442 34.564 1499.8414 14:00:47.76M