2015-11-03T13:58:00.011Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.456 34.578 1499.8571 13:57:47.87M 2015-11-03T13:58:00.216Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.458 34.580 1499.8594 13:57:48.09M 2015-11-03T13:58:00.416Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.460 34.582 1499.8613 13:57:48.29M 2015-11-03T13:58:00.621Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.462 34.584 1499.8624 13:57:48.49M 2015-11-03T13:58:00.821Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.463 34.585 1499.8638 13:57:48.69M 2015-11-03T13:58:01.026Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.464 34.586 1499.8657 13:57:48.88M 2015-11-03T13:58:01.231Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.465 34.587 1499.8665 13:57:49.10M 2015-11-03T13:58:01.431Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.465 34.587 1499.8669 13:57:49.30M 2015-11-03T13:58:01.636Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.465 34.586 1499.8683 13:57:49.50M 2015-11-03T13:58:01.862Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.465 34.586 1499.8694 13:57:49.70M 2015-11-03T13:58:02.056Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.465 34.586 1499.8688 13:57:49.90M 2015-11-03T13:58:02.241Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.459 34.580 1499.8619 13:57:50.14M 2015-11-03T13:58:02.451Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.459 34.579 1499.8621 13:57:50.32M 2015-11-03T13:58:02.651Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.458 34.579 1499.8611 13:57:50.52M 2015-11-03T13:58:02.851Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.458 34.579 1499.8613 13:57:50.72M 2015-11-03T13:58:03.056Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.458 34.578 1499.8607 13:57:50.92M 2015-11-03T13:58:03.261Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.457 34.578 1499.8585 13:57:51.13M 2015-11-03T13:58:03.461Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.456 34.577 1499.8573 13:57:51.33M 2015-11-03T13:58:03.666Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.460 34.580 1499.8617 13:57:51.53M 2015-11-03T13:58:03.867Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.460 34.580 1499.8618 13:57:51.73M 2015-11-03T13:58:04.071Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.460 34.580 1499.8610 13:57:51.93M 2015-11-03T13:58:04.271Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.459 34.580 1499.8610 13:57:52.15M 2015-11-03T13:58:04.476Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.459 34.579 1499.8594 13:57:52.35M 2015-11-03T13:58:04.676Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.459 34.580 1499.8580 13:57:52.55M 2015-11-03T13:58:04.881Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.460 34.581 1499.8582 13:57:52.74M 2015-11-03T13:58:05.081Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.460 34.582 1499.8589 13:57:52.94M 2015-11-03T13:58:05.286Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.460 34.582 1499.8585 13:57:53.16M 2015-11-03T13:58:05.491Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.453 34.575 1499.8501 13:57:53.36M 2015-11-03T13:58:05.691Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.453 34.575 1499.8502 13:57:53.56M 2015-11-03T13:58:05.896Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.453 34.575 1499.8499 13:57:53.76M 2015-11-03T13:58:06.101Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.452 34.575 1499.8459 13:57:53.96M 2015-11-03T13:58:06.308Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.450 34.573 1499.8441 13:57:54.18M 2015-11-03T13:58:06.521Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.449 34.571 1499.8427 13:57:54.38M 2015-11-03T13:58:06.711Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.447 34.570 1499.8420 13:57:54.59M 2015-11-03T13:58:06.911Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.447 34.569 1499.8418 13:57:54.77M 2015-11-03T13:58:07.142Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.447 34.569 1499.8420 13:57:54.97M 2015-11-03T13:58:07.321Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.447 34.569 1499.8420 13:57:55.19M 2015-11-03T13:58:07.521Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.447 34.569 1499.8417 13:57:55.39M 2015-11-03T13:58:07.726Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.573 1499.8491 13:57:55.59M 2015-11-03T13:58:07.931Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.574 1499.8506 13:57:55.79M 2015-11-03T13:58:08.131Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.453 34.574 1499.8533 13:57:56.01M 2015-11-03T13:58:08.331Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.453 34.574 1499.8534 13:57:56.21M 2015-11-03T13:58:08.536Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.452 34.573 1499.8530 13:57:56.40M 2015-11-03T13:58:08.741Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.451 34.572 1499.8530 13:57:56.61M 2015-11-03T13:58:08.941Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.449 34.570 1499.8514 13:57:56.81M 2015-11-03T13:58:09.146Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.449 34.569 1499.8514 13:57:57.02M 2015-11-03T13:58:09.346Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.449 34.569 1499.8519 13:57:57.22M 2015-11-03T13:58:09.556Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.449 34.569 1499.8527 13:57:57.42M 2015-11-03T13:58:09.756Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.445 34.565 1499.8486 13:57:57.62M 2015-11-03T13:58:09.961Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.444 34.564 1499.8479 13:57:57.82M 2015-11-03T13:58:10.156Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.444 34.564 1499.8478 13:57:58.04M 2015-11-03T13:58:10.361Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.450 34.570 1499.8549 13:57:58.23M 2015-11-03T13:58:10.566Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.451 34.571 1499.8563 13:57:58.44M 2015-11-03T13:58:10.771Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.453 34.573 1499.8572 13:57:58.63M 2015-11-03T13:58:10.991Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.454 34.574 1499.8586 13:57:58.83M 2015-11-03T13:58:11.176Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.456 34.576 1499.8600 13:57:59.07M 2015-11-03T13:58:11.381Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.458 34.578 1499.8625 13:57:59.25M 2015-11-03T13:58:11.581Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.459 34.579 1499.8646 13:57:59.45M 2015-11-03T13:58:11.781Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.461 34.580 1499.8668 13:57:59.65M 2015-11-03T13:58:11.986Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.461 34.581 1499.8669 13:57:59.85M 2015-11-03T13:58:12.191Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.462 34.582 1499.8680 13:58:00.07M 2015-11-03T13:58:12.396Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.463 34.584 1499.8641 13:58:00.26M 2015-11-03T13:58:12.596Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.463 34.585 1499.8634 13:58:00.47M 2015-11-03T13:58:12.817Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.463 34.585 1499.8638 13:58:00.66M 2015-11-03T13:58:13.001Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.464 34.586 1499.8638 13:58:00.86M 2015-11-03T13:58:13.206Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.463 34.586 1499.8623 13:58:01.08M 2015-11-03T13:58:13.406Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.469 34.591 1499.8677 13:58:01.28M 2015-11-03T13:58:13.611Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.470 34.593 1499.8688 13:58:01.48M 2015-11-03T13:58:13.816Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.466 34.589 1499.8636 13:58:01.68M 2015-11-03T13:58:14.021Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.465 34.588 1499.8627 13:58:01.88M 2015-11-03T13:58:14.221Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.465 34.587 1499.8629 13:58:02.10M 2015-11-03T13:58:14.426Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.456 34.579 1499.8527 13:58:02.30M 2015-11-03T13:58:14.626Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.455 34.578 1499.8513 13:58:02.50M 2015-11-03T13:58:14.831Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.454 34.577 1499.8503 13:58:02.70M 2015-11-03T13:58:15.036Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.451 34.574 1499.8470 13:58:02.89M 2015-11-03T13:58:15.236Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.445 34.569 1499.8407 13:58:03.11M 2015-11-03T13:58:15.457Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.445 34.568 1499.8397 13:58:03.31M 2015-11-03T13:58:15.641Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.444 34.567 1499.8389 13:58:03.53M 2015-11-03T13:58:15.846Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.443 34.566 1499.8375 13:58:03.71M 2015-11-03T13:58:16.046Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.442 34.565 1499.8359 13:58:03.91M 2015-11-03T13:58:16.251Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.440 34.564 1499.8347 13:58:04.13M 2015-11-03T13:58:16.457Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.439 34.562 1499.8347 13:58:04.33M 2015-11-03T13:58:16.657Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.439 34.561 1499.8344 13:58:04.53M 2015-11-03T13:58:16.861Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.439 34.562 1499.8352 13:58:04.72M 2015-11-03T13:58:17.067Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.440 34.562 1499.8363 13:58:04.92M 2015-11-03T13:58:17.267Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.441 34.564 1499.8364 13:58:05.14M 2015-11-03T13:58:17.471Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.442 34.565 1499.8385 13:58:05.34M 2015-11-03T13:58:17.671Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.444 34.566 1499.8408 13:58:05.54M 2015-11-03T13:58:17.877Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.453 34.575 1499.8518 13:58:05.74M 2015-11-03T13:58:18.077Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.575 1499.8524 13:58:05.94M 2015-11-03T13:58:18.282Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.455 34.576 1499.8538 13:58:06.16M 2015-11-03T13:58:18.482Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.455 34.576 1499.8550 13:58:06.36M 2015-11-03T13:58:18.687Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.455 34.576 1499.8545 13:58:06.55M 2015-11-03T13:58:18.892Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.454 34.574 1499.8536 13:58:06.75M 2015-11-03T13:58:19.102Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.451 34.572 1499.8514 13:58:06.95M 2015-11-03T13:58:19.297Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.449 34.570 1499.8492 13:58:07.17M 2015-11-03T13:58:19.502Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.448 34.569 1499.8478 13:58:07.37M 2015-11-03T13:58:19.702Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.448 34.569 1499.8472 13:58:07.57M 2015-11-03T13:58:19.922Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.447 34.568 1499.8470 13:58:07.77M 2015-11-03T13:58:20.112Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.446 34.567 1499.8466 13:58:08.00M 2015-11-03T13:58:20.312Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.445 34.566 1499.8466 13:58:08.19M 2015-11-03T13:58:20.517Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.444 34.565 1499.8452 13:58:08.39M 2015-11-03T13:58:20.722Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.442 34.563 1499.8431 13:58:08.59M 2015-11-03T13:58:20.922Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.439 34.560 1499.8403 13:58:08.79M 2015-11-03T13:58:21.127Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.439 34.559 1499.8387 13:58:09.00M 2015-11-03T13:58:21.327Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.437 34.558 1499.8385 13:58:09.20M 2015-11-03T13:58:21.532Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.436 34.557 1499.8381 13:58:09.40M 2015-11-03T13:58:21.732Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.436 34.556 1499.8379 13:58:09.60M 2015-11-03T13:58:21.937Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.435 34.556 1499.8372 13:58:09.80M 2015-11-03T13:58:22.142Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.435 34.556 1499.8373 13:58:10.02M 2015-11-03T13:58:22.342Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.435 34.556 1499.8367 13:58:10.22M 2015-11-03T13:58:22.547Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.439 34.559 1499.8406 13:58:10.41M 2015-11-03T13:58:22.747Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.439 34.560 1499.8417 13:58:10.61M 2015-11-03T13:58:22.952Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.440 34.560 1499.8417 13:58:10.81M 2015-11-03T13:58:23.157Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.440 34.561 1499.8407 13:58:11.03M 2015-11-03T13:58:23.357Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.440 34.561 1499.8402 13:58:11.23M 2015-11-03T13:58:23.562Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.440 34.561 1499.8400 13:58:11.43M 2015-11-03T13:58:23.762Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.440 34.562 1499.8400 13:58:11.63M 2015-11-03T13:58:23.967Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.441 34.563 1499.8407 13:58:11.83M 2015-11-03T13:58:24.172Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.441 34.563 1499.8405 13:58:12.05M 2015-11-03T13:58:24.392Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.445 34.567 1499.8448 13:58:12.25M 2015-11-03T13:58:24.577Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.447 34.568 1499.8472 13:58:12.46M 2015-11-03T13:58:24.782Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.448 34.570 1499.8488 13:58:12.64M 2015-11-03T13:58:24.982Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.450 34.571 1499.8503 13:58:12.84M 2015-11-03T13:58:25.187Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.451 34.572 1499.8523 13:58:13.06M 2015-11-03T13:58:25.387Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.452 34.572 1499.8544 13:58:13.26M 2015-11-03T13:58:25.592Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.452 34.573 1499.8551 13:58:13.46M 2015-11-03T13:58:25.797Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.453 34.574 1499.8562 13:58:13.66M 2015-11-03T13:58:25.997Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.454 34.574 1499.8562 13:58:13.86M 2015-11-03T13:58:26.197Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.454 34.574 1499.8567 13:58:14.08M 2015-11-03T13:58:26.407Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.454 34.574 1499.8572 13:58:14.27M 2015-11-03T13:58:26.607Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.448 34.568 1499.8500 13:58:14.48M 2015-11-03T13:58:26.812Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.447 34.567 1499.8481 13:58:14.67M 2015-11-03T13:58:27.012Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.446 34.566 1499.8466 13:58:14.87M 2015-11-03T13:58:27.217Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.444 34.565 1499.8452 13:58:15.09M 2015-11-03T13:58:27.417Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.442 34.563 1499.8435 13:58:15.29M 2015-11-03T13:58:27.622Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.441 34.562 1499.8416 13:58:15.49M 2015-11-03T13:58:27.822Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.444 34.565 1499.8439 13:58:15.69M 2015-11-03T13:58:28.031Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.444 34.565 1499.8438 13:58:15.89M 2015-11-03T13:58:28.259Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.445 34.566 1499.8446 13:58:16.11M 2015-11-03T13:58:28.432Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.446 34.568 1499.8450 13:58:16.31M 2015-11-03T13:58:28.637Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.445 34.567 1499.8448 13:58:16.50M 2015-11-03T13:58:28.857Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.448 34.570 1499.8483 13:58:16.70M 2015-11-03T13:58:29.042Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.449 34.570 1499.8483 13:58:16.92M 2015-11-03T13:58:29.247Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.450 34.571 1499.8486 13:58:17.12M 2015-11-03T13:58:29.452Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.450 34.572 1499.8495 13:58:17.32M 2015-11-03T13:58:29.652Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.451 34.573 1499.8499 13:58:17.52M 2015-11-03T13:58:29.857Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.451 34.573 1499.8501 13:58:17.72M 2015-11-03T13:58:30.057Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.451 34.573 1499.8492 13:58:17.92M 2015-11-03T13:58:30.262Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.450 34.572 1499.8491 13:58:18.14M 2015-11-03T13:58:30.467Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.444 34.566 1499.8418 13:58:18.33M 2015-11-03T13:58:30.667Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.436 34.558 1499.8324 13:58:18.54M 2015-11-03T13:58:30.872Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.434 34.557 1499.8309 13:58:18.73M 2015-11-03T13:58:31.072Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.433 34.555 1499.8296 13:58:18.93M 2015-11-03T13:58:31.277Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.432 34.554 1499.8298 13:58:19.15M 2015-11-03T13:58:31.482Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.431 34.553 1499.8297 13:58:19.35M 2015-11-03T13:58:31.682Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.431 34.552 1499.8292 13:58:19.55M 2015-11-03T13:58:31.887Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.431 34.552 1499.8295 13:58:19.75M 2015-11-03T13:58:32.087Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.430 34.551 1499.8280 13:58:19.95M 2015-11-03T13:58:32.292Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.430 34.551 1499.8289 13:58:20.17M 2015-11-03T13:58:32.497Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.430 34.551 1499.8290 13:58:20.37M 2015-11-03T13:58:32.697Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.442 34.562 1499.8428 13:58:20.57M 2015-11-03T13:58:32.897Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.444 34.563 1499.8464 13:58:20.76M 2015-11-03T13:58:33.102Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.445 34.564 1499.8496 13:58:20.96M 2015-11-03T13:58:33.322Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.448 34.567 1499.8525 13:58:21.18M 2015-11-03T13:58:33.512Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.447 34.566 1499.8511 13:58:21.39M 2015-11-03T13:58:33.712Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.430 34.550 1499.8322 13:58:21.58M 2015-11-03T13:58:33.917Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.428 34.547 1499.8308 13:58:21.78M 2015-11-03T13:58:34.122Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.421 34.540 1499.8234 13:58:22.00M 2015-11-03T13:58:34.322Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.429 34.548 1499.8324 13:58:22.20M 2015-11-03T13:58:34.522Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.429 34.549 1499.8329 13:58:22.40M 2015-11-03T13:58:34.742Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.429 34.549 1499.8328 13:58:22.59M 2015-11-03T13:58:34.932Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.429 34.549 1499.8322 13:58:22.79M 2015-11-03T13:58:35.137Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.430 34.549 1499.8328 13:58:23.01M 2015-11-03T13:58:35.337Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.436 34.555 1499.8403 13:58:23.21M 2015-11-03T13:58:35.542Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.436 34.556 1499.8407 13:58:23.41M 2015-11-03T13:58:35.742Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.430 34.550 1499.8330 13:58:23.61M 2015-11-03T13:58:35.947Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.429 34.549 1499.8314 13:58:23.81M 2015-11-03T13:58:36.147Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.428 34.548 1499.8303 13:58:24.03M 2015-11-03T13:58:36.352Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8289 13:58:24.22M 2015-11-03T13:58:36.557Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.391 34.513 1499.7893 13:58:24.42M 2015-11-03T13:58:36.757Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.392 34.514 1499.7893 13:58:24.62M 2015-11-03T13:58:36.962Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.392 34.515 1499.7889 13:58:24.82M 2015-11-03T13:58:37.167Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.393 34.515 1499.7893 13:58:25.04M 2015-11-03T13:58:37.367Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.393 34.516 1499.7889 13:58:25.24M 2015-11-03T13:58:37.572Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.393 34.516 1499.7885 13:58:25.44M 2015-11-03T13:58:37.787Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.393 34.516 1499.7891 13:58:25.64M 2015-11-03T13:58:37.977Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.393 34.516 1499.7893 13:58:25.85M 2015-11-03T13:58:38.177Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.393 34.516 1499.7892 13:58:26.06M 2015-11-03T13:58:38.382Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.393 34.516 1499.7878 13:58:26.25M 2015-11-03T13:58:38.587Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.392 34.516 1499.7871 13:58:26.46M 2015-11-03T13:58:38.788Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.393 34.516 1499.7856 13:58:26.66M 2015-11-03T13:58:38.992Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.393 34.517 1499.7853 13:58:26.85M 2015-11-03T13:58:39.192Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.393 34.517 1499.7848 13:58:27.07M 2015-11-03T13:58:39.397Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.393 34.518 1499.7847 13:58:27.27M 2015-11-03T13:58:39.602Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.393 34.518 1499.7836 13:58:27.47M 2015-11-03T13:58:39.802Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.395 34.519 1499.7859 13:58:27.67M 2015-11-03T13:58:40.007Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.396 34.520 1499.7867 13:58:27.87M 2015-11-03T13:58:40.222Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.396 34.521 1499.7878 13:58:28.08M 2015-11-03T13:58:40.412Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.397 34.521 1499.7885 13:58:28.28M 2015-11-03T13:58:40.618Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.397 34.521 1499.7886 13:58:28.48M 2015-11-03T13:58:40.817Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.403 34.526 1499.7957 13:58:28.68M 2015-11-03T13:58:41.022Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.415 34.537 1499.8092 13:58:28.88M 2015-11-03T13:58:41.222Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.428 34.549 1499.8241 13:58:29.10M 2015-11-03T13:58:41.428Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.429 34.551 1499.8264 13:58:29.30M 2015-11-03T13:58:41.628Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.430 34.552 1499.8279 13:58:29.50M 2015-11-03T13:58:41.833Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.431 34.552 1499.8296 13:58:29.69M 2015-11-03T13:58:42.038Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.431 34.552 1499.8307 13:58:29.90M 2015-11-03T13:58:42.258Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.421 34.541 1499.8192 13:58:30.12M 2015-11-03T13:58:42.443Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.419 34.540 1499.8176 13:58:30.33M 2015-11-03T13:58:42.648Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.418 34.538 1499.8179 13:58:30.51M 2015-11-03T13:58:42.848Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.417 34.537 1499.8174 13:58:30.71M 2015-11-03T13:58:43.053Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.416 34.536 1499.8160 13:58:30.91M 2015-11-03T13:58:43.253Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.414 34.535 1499.8142 13:58:31.13M 2015-11-03T13:58:43.458Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.413 34.534 1499.8123 13:58:31.33M 2015-11-03T13:58:43.663Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.412 34.532 1499.8116 13:58:31.53M 2015-11-03T13:58:43.868Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.412 34.533 1499.8126 13:58:31.73M 2015-11-03T13:58:44.068Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.410 34.531 1499.8083 13:58:31.93M 2015-11-03T13:58:44.273Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.409 34.530 1499.8087 13:58:32.15M 2015-11-03T13:58:44.473Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.410 34.531 1499.8102 13:58:32.35M 2015-11-03T13:58:44.678Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.410 34.530 1499.8098 13:58:32.54M 2015-11-03T13:58:44.878Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.414 34.535 1499.8152 13:58:32.74M 2015-11-03T13:58:45.083Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.415 34.536 1499.8158 13:58:32.94M 2015-11-03T13:58:45.288Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.413 34.534 1499.8138 13:58:33.16M 2015-11-03T13:58:45.488Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.412 34.533 1499.8129 13:58:33.36M 2015-11-03T13:58:45.693Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.411 34.533 1499.8107 13:58:33.56M 2015-11-03T13:58:45.893Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.414 34.535 1499.8138 13:58:33.76M 2015-11-03T13:58:46.098Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.416 34.537 1499.8157 13:58:33.96M 2015-11-03T13:58:46.303Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.417 34.538 1499.8185 13:58:34.18M 2015-11-03T13:58:46.504Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.419 34.540 1499.8212 13:58:34.38M 2015-11-03T13:58:46.768Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.421 34.542 1499.8220 13:58:34.57M 2015-11-03T13:58:46.913Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.423 34.544 1499.8232 13:58:34.83M 2015-11-03T13:58:47.113Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.424 34.546 1499.8258 13:58:34.97M 2015-11-03T13:58:47.313Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.437 34.558 1499.8400 13:58:35.19M 2015-11-03T13:58:47.518Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.435 34.556 1499.8376 13:58:35.39M 2015-11-03T13:58:47.728Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.434 34.555 1499.8372 13:58:35.59M 2015-11-03T13:58:47.923Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.433 34.554 1499.8356 13:58:35.79M 2015-11-03T13:58:48.128Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.432 34.553 1499.8336 13:58:36.01M 2015-11-03T13:58:48.328Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.431 34.552 1499.8315 13:58:36.21M 2015-11-03T13:58:48.533Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.429 34.550 1499.8302 13:58:36.40M 2015-11-03T13:58:48.738Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.426 34.547 1499.8268 13:58:36.60M 2015-11-03T13:58:48.938Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.425 34.546 1499.8262 13:58:36.80M 2015-11-03T13:58:49.145Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.424 34.546 1499.8254 13:58:37.02M 2015-11-03T13:58:49.348Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.424 34.545 1499.8251 13:58:37.22M 2015-11-03T13:58:49.548Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.423 34.544 1499.8245 13:58:37.42M 2015-11-03T13:58:49.753Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.423 34.544 1499.8243 13:58:37.62M 2015-11-03T13:58:49.958Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.423 34.544 1499.8246 13:58:37.82M 2015-11-03T13:58:50.158Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.426 34.547 1499.8284 13:58:38.04M 2015-11-03T13:58:50.363Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.426 34.547 1499.8280 13:58:38.23M 2015-11-03T13:58:50.563Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.427 34.547 1499.8289 13:58:38.43M 2015-11-03T13:58:50.768Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.428 34.548 1499.8292 13:58:38.63M 2015-11-03T13:58:50.968Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.429 34.549 1499.8300 13:58:38.83M 2015-11-03T13:58:51.188Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.429 34.550 1499.8306 13:58:39.05M 2015-11-03T13:58:51.378Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.429 34.550 1499.8302 13:58:39.27M 2015-11-03T13:58:51.585Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.429 34.550 1499.8302 13:58:39.45M 2015-11-03T13:58:51.828Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.429 34.550 1499.8291 13:58:39.65M 2015-11-03T13:58:51.986Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.429 34.551 1499.8280 13:58:39.89M 2015-11-03T13:58:52.188Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.429 34.550 1499.8269 13:58:40.06M 2015-11-03T13:58:52.388Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.428 34.550 1499.8262 13:58:40.26M 2015-11-03T13:58:52.593Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.428 34.551 1499.8242 13:58:40.46M 2015-11-03T13:58:52.793Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.429 34.551 1499.8246 13:58:40.66M 2015-11-03T13:58:52.998Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.429 34.551 1499.8239 13:58:40.86M 2015-11-03T13:58:53.203Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.429 34.552 1499.8241 13:58:41.08M 2015-11-03T13:58:53.403Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.430 34.553 1499.8256 13:58:41.28M 2015-11-03T13:58:53.613Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.431 34.553 1499.8252 13:58:41.48M 2015-11-03T13:58:53.813Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.428 34.551 1499.8221 13:58:41.68M 2015-11-03T13:58:54.013Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.428 34.550 1499.8225 13:58:41.88M 2015-11-03T13:58:54.218Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.428 34.550 1499.8221 13:58:42.10M 2015-11-03T13:58:54.425Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.427 34.550 1499.8214 13:58:42.29M 2015-11-03T13:58:54.625Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.426 34.549 1499.8218 13:58:42.50M 2015-11-03T13:58:54.828Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.426 34.549 1499.8215 13:58:42.69M 2015-11-03T13:58:55.033Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.425 34.548 1499.8203 13:58:42.89M 2015-11-03T13:58:55.233Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.433 34.555 1499.8282 13:58:43.11M 2015-11-03T13:58:55.438Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.431 34.554 1499.8262 13:58:43.31M 2015-11-03T13:58:55.658Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.431 34.553 1499.8257 13:58:43.51M 2015-11-03T13:58:55.843Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.430 34.553 1499.8258 13:58:43.72M 2015-11-03T13:58:56.062Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.430 34.552 1499.8259 13:58:43.91M 2015-11-03T13:58:56.248Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.429 34.551 1499.8256 13:58:44.13M 2015-11-03T13:58:56.453Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.428 34.550 1499.8259 13:58:44.33M 2015-11-03T13:58:56.658Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.426 34.548 1499.8248 13:58:44.53M 2015-11-03T13:58:56.904Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.426 34.547 1499.8243 13:58:44.72M 2015-11-03T13:58:57.066Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.425 34.547 1499.8239 13:58:44.97M 2015-11-03T13:58:57.266Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.425 34.547 1499.8231 13:58:45.14M 2015-11-03T13:58:57.468Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.425 34.547 1499.8231 13:58:45.34M 2015-11-03T13:58:57.668Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.425 34.547 1499.8240 13:58:45.54M 2015-11-03T13:58:57.873Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.426 34.547 1499.8241 13:58:45.74M 2015-11-03T13:58:58.078Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.426 34.547 1499.8251 13:58:45.94M 2015-11-03T13:58:58.278Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.418 34.540 1499.8157 13:58:46.16M 2015-11-03T13:58:58.483Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.417 34.539 1499.8147 13:58:46.35M 2015-11-03T13:58:58.688Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.417 34.539 1499.8145 13:58:46.55M 2015-11-03T13:58:58.888Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.423 34.545 1499.8220 13:58:46.76M 2015-11-03T13:58:59.093Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.424 34.546 1499.8230 13:58:46.95M 2015-11-03T13:58:59.293Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.435 34.557 1499.8331 13:58:47.17M 2015-11-03T13:58:59.498Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.431 34.554 1499.8290 13:58:47.37M 2015-11-03T13:58:59.698Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.431 34.553 1499.8276 13:58:47.57M 2015-11-03T13:58:59.907Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.430 34.553 1499.8273 13:58:47.77M