2015-11-03T13:57:00.113Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.424 34.547 1499.8202 13:56:47.97M 2015-11-03T13:57:00.318Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.425 34.548 1499.8210 13:56:48.19M 2015-11-03T13:57:00.523Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.426 34.548 1499.8209 13:56:48.39M 2015-11-03T13:57:00.728Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.426 34.549 1499.8217 13:56:48.59M 2015-11-03T13:57:00.928Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.427 34.549 1499.8231 13:56:48.79M 2015-11-03T13:57:01.133Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.420 34.543 1499.8154 13:56:49.01M 2015-11-03T13:57:01.333Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.420 34.543 1499.8138 13:56:49.20M 2015-11-03T13:57:01.538Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.419 34.543 1499.8135 13:56:49.40M 2015-11-03T13:57:01.738Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.419 34.542 1499.8126 13:56:49.60M 2015-11-03T13:57:01.945Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.418 34.542 1499.8123 13:56:49.80M 2015-11-03T13:57:02.148Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.418 34.541 1499.8107 13:56:50.02M 2015-11-03T13:57:02.348Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.417 34.541 1499.8097 13:56:50.22M 2015-11-03T13:57:02.553Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.416 34.540 1499.8092 13:56:50.42M 2015-11-03T13:57:02.753Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.416 34.540 1499.8109 13:56:50.62M 2015-11-03T13:57:02.958Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.417 34.540 1499.8113 13:56:50.82M 2015-11-03T13:57:03.163Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.417 34.541 1499.8121 13:56:51.03M 2015-11-03T13:57:03.363Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.418 34.541 1499.8125 13:56:51.24M 2015-11-03T13:57:03.568Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.418 34.541 1499.8132 13:56:51.43M 2015-11-03T13:57:03.768Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.419 34.541 1499.8146 13:56:51.63M 2015-11-03T13:57:03.988Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.420 34.542 1499.8167 13:56:51.83M 2015-11-03T13:57:04.173Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.421 34.543 1499.8181 13:56:52.07M 2015-11-03T13:57:04.378Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.422 34.544 1499.8196 13:56:52.24M 2015-11-03T13:57:04.585Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.423 34.545 1499.8207 13:56:52.45M 2015-11-03T13:57:04.786Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.423 34.545 1499.8217 13:56:52.65M 2015-11-03T13:57:04.988Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.424 34.546 1499.8229 13:56:52.84M 2015-11-03T13:57:05.193Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.424 34.546 1499.8235 13:56:53.06M 2015-11-03T13:57:05.398Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.420 34.542 1499.8192 13:56:53.27M 2015-11-03T13:57:05.598Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.419 34.541 1499.8179 13:56:53.46M 2015-11-03T13:57:05.803Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.416 34.538 1499.8141 13:56:53.66M 2015-11-03T13:57:06.003Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.416 34.538 1499.8148 13:56:53.86M 2015-11-03T13:57:06.208Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.422 34.543 1499.8229 13:56:54.08M 2015-11-03T13:57:06.408Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.423 34.544 1499.8248 13:56:54.28M 2015-11-03T13:57:06.613Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.424 34.545 1499.8256 13:56:54.48M 2015-11-03T13:57:06.818Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.426 34.547 1499.8260 13:56:54.68M 2015-11-03T13:57:07.018Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.547 1499.8247 13:56:54.88M 2015-11-03T13:57:07.247Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.424 34.546 1499.8229 13:56:55.09M 2015-11-03T13:57:07.425Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.421 34.543 1499.8186 13:56:55.30M 2015-11-03T13:57:07.628Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.421 34.544 1499.8186 13:56:55.49M 2015-11-03T13:57:07.828Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.421 34.543 1499.8180 13:56:55.69M 2015-11-03T13:57:08.034Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.421 34.543 1499.8179 13:56:55.89M 2015-11-03T13:57:08.239Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.421 34.543 1499.8174 13:56:56.11M 2015-11-03T13:57:08.459Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.421 34.543 1499.8168 13:56:56.31M 2015-11-03T13:57:08.644Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.425 34.548 1499.8219 13:56:56.52M 2015-11-03T13:57:08.843Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.426 34.548 1499.8230 13:56:56.71M 2015-11-03T13:57:09.049Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.426 34.549 1499.8231 13:56:56.90M 2015-11-03T13:57:09.254Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.427 34.550 1499.8236 13:56:57.12M 2015-11-03T13:57:09.459Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.428 34.552 1499.8248 13:56:57.32M 2015-11-03T13:57:09.659Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.426 34.549 1499.8223 13:56:57.52M 2015-11-03T13:57:09.866Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.425 34.548 1499.8210 13:56:57.72M 2015-11-03T13:57:10.066Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.425 34.548 1499.8196 13:56:57.92M 2015-11-03T13:57:10.269Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.424 34.547 1499.8196 13:56:58.14M 2015-11-03T13:57:10.469Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.424 34.547 1499.8212 13:56:58.34M 2015-11-03T13:57:10.674Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.425 34.547 1499.8221 13:56:58.54M 2015-11-03T13:57:10.879Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.425 34.548 1499.8229 13:56:58.74M 2015-11-03T13:57:11.079Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.426 34.548 1499.8229 13:56:58.94M 2015-11-03T13:57:11.284Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.427 34.549 1499.8236 13:56:59.15M 2015-11-03T13:57:11.484Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.427 34.549 1499.8239 13:56:59.35M 2015-11-03T13:57:11.689Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.427 34.549 1499.8236 13:56:59.55M 2015-11-03T13:57:11.889Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.427 34.549 1499.8237 13:56:59.75M 2015-11-03T13:57:12.094Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.427 34.549 1499.8242 13:56:59.95M 2015-11-03T13:57:12.299Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.427 34.549 1499.8239 13:57:00.17M 2015-11-03T13:57:12.508Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.427 34.549 1499.8237 13:57:00.37M 2015-11-03T13:57:12.708Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.419 34.542 1499.8148 13:57:00.57M 2015-11-03T13:57:12.924Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.418 34.541 1499.8142 13:57:00.77M 2015-11-03T13:57:13.109Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.418 34.541 1499.8147 13:57:01.00M 2015-11-03T13:57:13.314Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.418 34.541 1499.8142 13:57:01.18M 2015-11-03T13:57:13.514Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.419 34.541 1499.8147 13:57:01.38M 2015-11-03T13:57:13.719Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.418 34.540 1499.8143 13:57:01.58M 2015-11-03T13:57:13.924Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.417 34.539 1499.8131 13:57:01.78M 2015-11-03T13:57:14.129Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.416 34.538 1499.8121 13:57:02.00M 2015-11-03T13:57:14.329Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.422 34.544 1499.8209 13:57:02.20M 2015-11-03T13:57:14.534Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.419 34.541 1499.8175 13:57:02.40M 2015-11-03T13:57:14.734Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.420 34.542 1499.8195 13:57:02.60M 2015-11-03T13:57:14.934Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.421 34.542 1499.8202 13:57:02.80M 2015-11-03T13:57:15.139Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.421 34.543 1499.8209 13:57:03.01M 2015-11-03T13:57:15.382Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.422 34.543 1499.8212 13:57:03.22M 2015-11-03T13:57:15.545Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.422 34.543 1499.8214 13:57:03.42M 2015-11-03T13:57:15.749Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.543 1499.8212 13:57:03.61M 2015-11-03T13:57:15.949Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.418 34.540 1499.8173 13:57:03.81M 2015-11-03T13:57:16.154Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.418 34.541 1499.8167 13:57:04.03M 2015-11-03T13:57:16.354Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.418 34.540 1499.8157 13:57:04.23M 2015-11-03T13:57:16.559Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.417 34.540 1499.8145 13:57:04.43M 2015-11-03T13:57:16.764Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.418 34.540 1499.8154 13:57:04.63M 2015-11-03T13:57:16.982Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.418 34.540 1499.8159 13:57:04.83M 2015-11-03T13:57:17.169Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.417 34.539 1499.8163 13:57:05.05M 2015-11-03T13:57:17.394Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.417 34.539 1499.8154 13:57:05.24M 2015-11-03T13:57:17.574Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.417 34.539 1499.8154 13:57:05.46M 2015-11-03T13:57:17.779Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.417 34.538 1499.8149 13:57:05.64M 2015-11-03T13:57:17.982Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.410 34.532 1499.8079 13:57:05.84M 2015-11-03T13:57:18.186Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.412 34.534 1499.8103 13:57:06.06M 2015-11-03T13:57:18.389Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.413 34.535 1499.8116 13:57:06.26M 2015-11-03T13:57:18.589Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.414 34.535 1499.8129 13:57:06.46M 2015-11-03T13:57:18.799Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.414 34.535 1499.8136 13:57:06.66M 2015-11-03T13:57:18.999Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.415 34.536 1499.8145 13:57:06.86M 2015-11-03T13:57:19.199Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.415 34.536 1499.8152 13:57:07.08M 2015-11-03T13:57:19.404Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.416 34.537 1499.8164 13:57:07.27M 2015-11-03T13:57:19.609Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.417 34.538 1499.8181 13:57:07.47M 2015-11-03T13:57:19.822Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.417 34.538 1499.8185 13:57:07.67M 2015-11-03T13:57:20.014Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.417 34.538 1499.8180 13:57:07.87M 2015-11-03T13:57:20.214Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.418 34.539 1499.8175 13:57:08.09M 2015-11-03T13:57:20.419Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.418 34.539 1499.8179 13:57:08.29M 2015-11-03T13:57:20.626Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.418 34.539 1499.8198 13:57:08.49M 2015-11-03T13:57:20.826Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.419 34.540 1499.8201 13:57:08.69M 2015-11-03T13:57:21.029Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.414 34.536 1499.8149 13:57:08.89M 2015-11-03T13:57:21.234Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.413 34.535 1499.8130 13:57:09.11M 2015-11-03T13:57:21.434Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.412 34.534 1499.8121 13:57:09.30M 2015-11-03T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.411 34.533 1499.8108 13:57:09.50M 2015-11-03T13:57:21.859Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.410 34.531 1499.8104 13:57:09.70M 2015-11-03T13:57:22.044Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.409 34.532 1499.8048 13:57:09.92M 2015-11-03T13:57:22.249Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.408 34.531 1499.8025 13:57:10.12M 2015-11-03T13:57:22.449Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.407 34.530 1499.8010 13:57:10.32M 2015-11-03T13:57:22.649Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.407 34.531 1499.8002 13:57:10.52M 2015-11-03T13:57:22.862Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.407 34.531 1499.8000 13:57:10.71M 2015-11-03T13:57:23.059Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.416 34.539 1499.8098 13:57:10.91M 2015-11-03T13:57:23.302Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.417 34.540 1499.8103 13:57:11.13M 2015-11-03T13:57:23.466Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.418 34.542 1499.8096 13:57:11.33M 2015-11-03T13:57:23.669Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.418 34.542 1499.8097 13:57:11.53M 2015-11-03T13:57:23.869Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.418 34.542 1499.8092 13:57:11.73M 2015-11-03T13:57:24.074Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.418 34.543 1499.8093 13:57:11.93M 2015-11-03T13:57:24.274Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.422 34.546 1499.8130 13:57:12.15M 2015-11-03T13:57:24.479Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.422 34.546 1499.8145 13:57:12.35M 2015-11-03T13:57:24.684Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.422 34.546 1499.8154 13:57:12.55M 2015-11-03T13:57:24.889Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.423 34.546 1499.8173 13:57:12.75M 2015-11-03T13:57:25.089Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.424 34.547 1499.8187 13:57:12.95M 2015-11-03T13:57:25.289Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.425 34.548 1499.8197 13:57:13.16M 2015-11-03T13:57:25.494Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.427 34.549 1499.8210 13:57:13.36M 2015-11-03T13:57:25.699Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.427 34.550 1499.8224 13:57:13.56M 2015-11-03T13:57:25.899Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.427 34.550 1499.8221 13:57:13.76M 2015-11-03T13:57:26.099Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.426 34.549 1499.8220 13:57:13.96M 2015-11-03T13:57:26.324Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.426 34.548 1499.8210 13:57:14.18M 2015-11-03T13:57:26.509Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.425 34.547 1499.8218 13:57:14.39M 2015-11-03T13:57:26.709Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.424 34.546 1499.8217 13:57:14.57M 2015-11-03T13:57:26.914Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.424 34.545 1499.8217 13:57:14.77M 2015-11-03T13:57:27.119Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.423 34.544 1499.8220 13:57:14.97M 2015-11-03T13:57:27.324Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.423 34.544 1499.8229 13:57:15.19M 2015-11-03T13:57:27.524Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.422 34.543 1499.8215 13:57:15.39M 2015-11-03T13:57:27.724Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.422 34.544 1499.8218 13:57:15.59M 2015-11-03T13:57:27.929Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.422 34.543 1499.8212 13:57:15.79M 2015-11-03T13:57:28.135Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.421 34.542 1499.8206 13:57:16.01M 2015-11-03T13:57:28.335Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.421 34.542 1499.8206 13:57:16.21M 2015-11-03T13:57:28.539Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.419 34.541 1499.8196 13:57:16.41M 2015-11-03T13:57:28.745Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.419 34.540 1499.8188 13:57:16.60M 2015-11-03T13:57:28.945Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.419 34.539 1499.8198 13:57:16.81M 2015-11-03T13:57:29.149Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.418 34.539 1499.8191 13:57:17.03M 2015-11-03T13:57:29.349Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.419 34.539 1499.8204 13:57:17.22M 2015-11-03T13:57:29.555Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.412 34.533 1499.8124 13:57:17.42M 2015-11-03T13:57:29.755Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.412 34.533 1499.8119 13:57:17.62M 2015-11-03T13:57:29.964Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.411 34.533 1499.8107 13:57:17.82M 2015-11-03T13:57:30.164Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.411 34.532 1499.8096 13:57:18.04M 2015-11-03T13:57:30.369Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.410 34.532 1499.8083 13:57:18.24M 2015-11-03T13:57:30.574Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.409 34.531 1499.8068 13:57:18.44M 2015-11-03T13:57:30.790Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.414 34.536 1499.8119 13:57:18.64M 2015-11-03T13:57:30.974Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.415 34.537 1499.8123 13:57:18.85M 2015-11-03T13:57:31.179Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.415 34.538 1499.8124 13:57:19.05M 2015-11-03T13:57:31.386Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.419 34.541 1499.8170 13:57:19.25M 2015-11-03T13:57:31.585Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.420 34.542 1499.8170 13:57:19.45M 2015-11-03T13:57:31.819Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.418 34.541 1499.8151 13:57:19.65M 2015-11-03T13:57:31.995Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.417 34.540 1499.8135 13:57:19.85M 2015-11-03T13:57:32.195Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.415 34.538 1499.8096 13:57:20.07M 2015-11-03T13:57:32.400Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.415 34.538 1499.8103 13:57:20.27M 2015-11-03T13:57:32.600Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.416 34.538 1499.8109 13:57:20.47M 2015-11-03T13:57:32.822Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.415 34.538 1499.8105 13:57:20.67M 2015-11-03T13:57:33.022Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.414 34.537 1499.8113 13:57:20.87M 2015-11-03T13:57:33.210Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.413 34.536 1499.8105 13:57:21.08M 2015-11-03T13:57:33.415Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.413 34.535 1499.8101 13:57:21.28M 2015-11-03T13:57:33.615Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.413 34.536 1499.8105 13:57:21.48M 2015-11-03T13:57:33.820Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.413 34.535 1499.8102 13:57:21.68M 2015-11-03T13:57:34.020Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.417 34.539 1499.8157 13:57:21.88M 2015-11-03T13:57:34.225Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.420 34.541 1499.8193 13:57:22.10M 2015-11-03T13:57:34.430Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.418 34.540 1499.8191 13:57:22.30M 2015-11-03T13:57:34.630Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.418 34.539 1499.8179 13:57:22.50M 2015-11-03T13:57:34.835Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.418 34.539 1499.8175 13:57:22.69M 2015-11-03T13:57:35.040Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.417 34.538 1499.8162 13:57:22.90M 2015-11-03T13:57:35.260Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.421 34.542 1499.8214 13:57:23.12M 2015-11-03T13:57:35.440Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.418 34.540 1499.8179 13:57:23.33M 2015-11-03T13:57:35.650Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.418 34.539 1499.8171 13:57:23.51M 2015-11-03T13:57:35.850Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.416 34.538 1499.8151 13:57:23.71M 2015-11-03T13:57:36.050Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.415 34.537 1499.8125 13:57:23.91M 2015-11-03T13:57:36.255Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.414 34.536 1499.8112 13:57:24.13M 2015-11-03T13:57:36.460Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.413 34.535 1499.8103 13:57:24.33M 2015-11-03T13:57:36.666Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.412 34.534 1499.8087 13:57:24.53M 2015-11-03T13:57:36.866Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.416 34.538 1499.8129 13:57:24.73M 2015-11-03T13:57:37.070Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.414 34.537 1499.8104 13:57:24.92M 2015-11-03T13:57:37.270Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.413 34.536 1499.8091 13:57:25.14M 2015-11-03T13:57:37.475Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.413 34.536 1499.8081 13:57:25.34M 2015-11-03T13:57:37.680Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.417 34.540 1499.8131 13:57:25.54M 2015-11-03T13:57:37.880Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.416 34.539 1499.8123 13:57:25.74M 2015-11-03T13:57:38.085Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.415 34.537 1499.8107 13:57:25.94M 2015-11-03T13:57:38.285Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.413 34.536 1499.8101 13:57:26.16M 2015-11-03T13:57:38.490Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.412 34.534 1499.8077 13:57:26.36M 2015-11-03T13:57:38.695Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.410 34.533 1499.8062 13:57:26.56M 2015-11-03T13:57:38.902Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.409 34.532 1499.8048 13:57:26.76M 2015-11-03T13:57:39.095Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.408 34.531 1499.8052 13:57:26.96M 2015-11-03T13:57:39.300Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.408 34.530 1499.8049 13:57:27.17M 2015-11-03T13:57:39.507Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.409 34.531 1499.8055 13:57:27.37M 2015-11-03T13:57:39.725Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.410 34.532 1499.8062 13:57:27.57M 2015-11-03T13:57:39.908Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.413 34.535 1499.8105 13:57:27.79M 2015-11-03T13:57:40.115Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.415 34.537 1499.8126 13:57:27.97M 2015-11-03T13:57:40.315Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.415 34.537 1499.8125 13:57:28.19M 2015-11-03T13:57:40.520Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.416 34.538 1499.8126 13:57:28.38M 2015-11-03T13:57:40.720Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.419 34.541 1499.8159 13:57:28.59M 2015-11-03T13:57:40.925Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.419 34.542 1499.8159 13:57:28.78M 2015-11-03T13:57:41.130Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.420 34.542 1499.8153 13:57:29.00M 2015-11-03T13:57:41.330Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.420 34.542 1499.8152 13:57:29.20M 2015-11-03T13:57:41.535Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.420 34.542 1499.8156 13:57:29.40M 2015-11-03T13:57:41.740Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.426 34.548 1499.8235 13:57:29.60M 2015-11-03T13:57:41.940Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.426 34.548 1499.8235 13:57:29.80M 2015-11-03T13:57:42.140Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.427 34.548 1499.8246 13:57:30.02M 2015-11-03T13:57:42.345Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.427 34.549 1499.8253 13:57:30.22M 2015-11-03T13:57:42.545Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.423 34.544 1499.8209 13:57:30.42M 2015-11-03T13:57:42.755Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.410 34.531 1499.8069 13:57:30.61M 2015-11-03T13:57:42.955Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.412 34.533 1499.8107 13:57:30.82M 2015-11-03T13:57:43.160Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.413 34.534 1499.8120 13:57:31.04M 2015-11-03T13:57:43.360Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.415 34.536 1499.8143 13:57:31.23M 2015-11-03T13:57:43.565Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.415 34.536 1499.8140 13:57:31.43M 2015-11-03T13:57:43.770Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.417 34.537 1499.8173 13:57:31.63M 2015-11-03T13:57:43.970Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.413 34.534 1499.8141 13:57:31.83M 2015-11-03T13:57:44.190Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.412 34.533 1499.8125 13:57:32.05M 2015-11-03T13:57:44.375Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.411 34.532 1499.8115 13:57:32.26M 2015-11-03T13:57:44.580Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.411 34.531 1499.8118 13:57:32.45M 2015-11-03T13:57:44.780Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.411 34.531 1499.8109 13:57:32.64M 2015-11-03T13:57:44.986Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.410 34.531 1499.8107 13:57:32.84M 2015-11-03T13:57:45.186Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.410 34.531 1499.8110 13:57:33.06M 2015-11-03T13:57:45.390Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.410 34.531 1499.8103 13:57:33.26M 2015-11-03T13:57:45.595Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.411 34.532 1499.8110 13:57:33.46M 2015-11-03T13:57:45.800Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.412 34.533 1499.8109 13:57:33.66M 2015-11-03T13:57:46.000Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.413 34.534 1499.8120 13:57:33.86M 2015-11-03T13:57:46.205Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.413 34.535 1499.8130 13:57:34.08M 2015-11-03T13:57:46.410Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.414 34.536 1499.8136 13:57:34.28M 2015-11-03T13:57:46.610Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.415 34.537 1499.8142 13:57:34.48M 2015-11-03T13:57:46.815Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.417 34.539 1499.8158 13:57:34.68M 2015-11-03T13:57:47.015Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.416 34.538 1499.8159 13:57:34.87M 2015-11-03T13:57:47.220Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.415 34.537 1499.8137 13:57:35.09M 2015-11-03T13:57:47.420Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.415 34.537 1499.8148 13:57:35.29M 2015-11-03T13:57:47.626Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.415 34.538 1499.8135 13:57:35.49M 2015-11-03T13:57:47.825Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.416 34.538 1499.8142 13:57:35.69M 2015-11-03T13:57:48.030Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.417 34.539 1499.8165 13:57:35.89M 2015-11-03T13:57:48.244Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.417 34.539 1499.8167 13:57:36.11M 2015-11-03T13:57:48.435Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.418 34.539 1499.8171 13:57:36.31M 2015-11-03T13:57:48.655Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.418 34.540 1499.8177 13:57:36.51M 2015-11-03T13:57:48.845Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.418 34.540 1499.8188 13:57:36.72M 2015-11-03T13:57:49.050Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.420 34.541 1499.8193 13:57:36.90M 2015-11-03T13:57:49.250Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.421 34.543 1499.8215 13:57:37.12M 2015-11-03T13:57:49.450Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.421 34.543 1499.8209 13:57:37.32M 2015-11-03T13:57:49.655Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.420 34.542 1499.8198 13:57:37.52M 2015-11-03T13:57:49.855Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.421 34.542 1499.8199 13:57:37.72M 2015-11-03T13:57:50.060Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.416 34.537 1499.8143 13:57:37.92M 2015-11-03T13:57:50.266Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.415 34.537 1499.8132 13:57:38.14M 2015-11-03T13:57:50.470Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.414 34.536 1499.8123 13:57:38.34M 2015-11-03T13:57:50.670Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.414 34.535 1499.8126 13:57:38.54M 2015-11-03T13:57:50.875Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.413 34.535 1499.8115 13:57:38.74M 2015-11-03T13:57:51.080Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.413 34.535 1499.8108 13:57:38.93M 2015-11-03T13:57:51.280Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.413 34.535 1499.8086 13:57:39.16M 2015-11-03T13:57:51.480Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.417 34.539 1499.8141 13:57:39.35M 2015-11-03T13:57:51.685Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.418 34.540 1499.8148 13:57:39.55M 2015-11-03T13:57:51.890Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.418 34.540 1499.8153 13:57:39.75M 2015-11-03T13:57:52.090Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.419 34.540 1499.8154 13:57:39.95M 2015-11-03T13:57:52.295Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.419 34.541 1499.8162 13:57:40.17M 2015-11-03T13:57:52.500Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.420 34.542 1499.8180 13:57:40.37M 2015-11-03T13:57:52.700Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.419 34.541 1499.8156 13:57:40.57M 2015-11-03T13:57:52.907Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.419 34.541 1499.8149 13:57:40.76M 2015-11-03T13:57:53.126Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.419 34.541 1499.8138 13:57:40.96M 2015-11-03T13:57:53.311Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.419 34.541 1499.8132 13:57:41.20M 2015-11-03T13:57:53.516Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.418 34.540 1499.8119 13:57:41.38M 2015-11-03T13:57:53.715Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.418 34.540 1499.8120 13:57:41.58M 2015-11-03T13:57:53.915Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.418 34.540 1499.8112 13:57:41.78M 2015-11-03T13:57:54.120Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.426 34.548 1499.8204 13:57:42.00M 2015-11-03T13:57:54.325Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.427 34.550 1499.8220 13:57:42.20M 2015-11-03T13:57:54.530Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.429 34.552 1499.8241 13:57:42.40M 2015-11-03T13:57:54.730Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.450 34.571 1499.8479 13:57:42.60M 2015-11-03T13:57:54.930Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.452 34.574 1499.8502 13:57:42.79M 2015-11-03T13:57:55.136Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.576 1499.8518 13:57:43.01M 2015-11-03T13:57:55.341Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.578 1499.8540 13:57:43.21M 2015-11-03T13:57:55.546Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.577 1499.8535 13:57:43.41M 2015-11-03T13:57:55.746Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.446 34.568 1499.8429 13:57:43.61M 2015-11-03T13:57:55.951Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.445 34.567 1499.8412 13:57:43.81M 2015-11-03T13:57:56.156Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.445 34.567 1499.8412 13:57:44.03M 2015-11-03T13:57:56.356Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.444 34.567 1499.8397 13:57:44.23M 2015-11-03T13:57:56.561Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.444 34.567 1499.8394 13:57:44.43M 2015-11-03T13:57:56.761Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.444 34.567 1499.8400 13:57:44.63M 2015-11-03T13:57:56.982Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.444 34.566 1499.8398 13:57:44.82M 2015-11-03T13:57:57.171Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.443 34.566 1499.8398 13:57:45.04M 2015-11-03T13:57:57.371Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.440 34.563 1499.8375 13:57:45.24M 2015-11-03T13:57:57.591Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.440 34.562 1499.8384 13:57:45.44M 2015-11-03T13:57:57.776Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.441 34.563 1499.8397 13:57:45.66M 2015-11-03T13:57:57.981Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.442 34.564 1499.8403 13:57:45.84M 2015-11-03T13:57:58.181Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.439 34.562 1499.8380 13:57:46.06M 2015-11-03T13:57:58.386Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.439 34.562 1499.8373 13:57:46.26M 2015-11-03T13:57:58.591Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.439 34.562 1499.8364 13:57:46.46M 2015-11-03T13:57:58.791Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.438 34.561 1499.8363 13:57:46.66M 2015-11-03T13:57:58.996Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.438 34.561 1499.8362 13:57:46.86M 2015-11-03T13:57:59.196Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.438 34.561 1499.8367 13:57:47.07M 2015-11-03T13:57:59.406Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.438 34.561 1499.8370 13:57:47.27M 2015-11-03T13:57:59.606Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.453 34.574 1499.8544 13:57:47.47M 2015-11-03T13:57:59.806Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.454 34.576 1499.8560 13:57:47.67M