2015-11-03T13:55:00.128Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.426  34.548 1499.8239 13:54:47.97M
2015-11-03T13:55:00.328Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.426  34.548 1499.8230 13:54:48.20M
2015-11-03T13:55:00.533Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.425  34.548 1499.8221 13:54:48.39M
2015-11-03T13:55:00.733Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.426  34.548 1499.8235 13:54:48.59M
2015-11-03T13:55:00.938Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.426  34.548 1499.8246 13:54:48.79M
2015-11-03T13:55:01.138Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.426  34.548 1499.8251 13:54:49.01M
2015-11-03T13:55:01.345Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.425  34.547 1499.8252 13:54:49.21M
2015-11-03T13:55:01.548Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.425  34.546 1499.8247 13:54:49.41M
2015-11-03T13:55:01.748Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.425  34.546 1499.8247 13:54:49.61M
2015-11-03T13:55:01.953Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.432  34.553 1499.8322 13:54:49.81M
2015-11-03T13:55:02.153Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.432  34.553 1499.8328 13:54:50.03M
2015-11-03T13:55:02.358Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.432  34.553 1499.8334 13:54:50.22M
2015-11-03T13:55:02.563Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.432  34.553 1499.8347 13:54:50.42M
2015-11-03T13:55:02.763Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.432  34.552 1499.8348 13:54:50.62M
2015-11-03T13:55:02.968Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.432  34.552 1499.8350 13:54:50.82M
2015-11-03T13:55:03.168Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.433  34.553 1499.8342 13:54:51.04M
2015-11-03T13:55:03.438Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.433  34.553 1499.8361 13:54:51.24M
2015-11-03T13:55:03.579Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.434  34.554 1499.8356 13:54:51.50M
2015-11-03T13:55:03.778Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.434  34.554 1499.8353 13:54:51.64M
2015-11-03T13:55:03.986Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.434  34.555 1499.8350 13:54:51.84M
2015-11-03T13:55:04.186Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.434  34.555 1499.8341 13:54:52.05M
2015-11-03T13:55:04.388Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.434  34.555 1499.8340 13:54:52.25M
2015-11-03T13:55:04.593Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.434  34.555 1499.8339 13:54:52.45M
2015-11-03T13:55:04.798Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.434  34.556 1499.8334 13:54:52.65M
2015-11-03T13:55:04.998Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.430  34.552 1499.8281 13:54:52.85M
2015-11-03T13:55:05.203Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.430  34.552 1499.8273 13:54:53.07M
2015-11-03T13:55:05.403Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.429  34.551 1499.8267 13:54:53.27M
2015-11-03T13:55:05.608Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.429  34.551 1499.8274 13:54:53.46M
2015-11-03T13:55:05.813Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.429  34.551 1499.8271 13:54:53.67M
2015-11-03T13:55:06.013Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.428  34.550 1499.8270 13:54:53.87M
2015-11-03T13:55:06.218Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.428  34.550 1499.8256 13:54:54.09M
2015-11-03T13:55:06.418Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.427  34.550 1499.8250 13:54:54.28M
2015-11-03T13:55:06.625Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.428  34.550 1499.8264 13:54:54.48M
2015-11-03T13:55:06.828Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.428  34.550 1499.8263 13:54:54.68M
2015-11-03T13:55:07.028Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.429  34.551 1499.8269 13:54:54.88M
2015-11-03T13:55:07.228Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.429  34.551 1499.8275 13:54:55.10M
2015-11-03T13:55:07.433Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.429  34.551 1499.8278 13:54:55.30M
2015-11-03T13:55:07.633Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.430  34.551 1499.8281 13:54:55.50M
2015-11-03T13:55:07.858Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.430  34.552 1499.8287 13:54:55.69M
2015-11-03T13:55:08.043Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.431  34.553 1499.8304 13:54:55.91M
2015-11-03T13:55:08.248Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.431  34.553 1499.8302 13:54:56.11M
2015-11-03T13:55:08.502Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.431  34.553 1499.8300 13:54:56.31M
2015-11-03T13:55:08.653Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.424  34.547 1499.8209 13:54:56.56M
2015-11-03T13:55:08.853Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.424  34.546 1499.8202 13:54:56.71M
2015-11-03T13:55:09.059Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.424  34.546 1499.8214 13:54:56.91M
2015-11-03T13:55:09.266Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.424  34.546 1499.8217 13:54:57.13M
2015-11-03T13:55:09.466Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.432  34.554 1499.8311 13:54:57.33M
2015-11-03T13:55:09.668Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.433  34.555 1499.8313 13:54:57.53M
2015-11-03T13:55:09.869Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.433  34.555 1499.8322 13:54:57.73M
2015-11-03T13:55:10.102Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.434  34.556 1499.8331 13:54:57.92M
2015-11-03T13:55:10.278Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.435  34.557 1499.8335 13:54:58.14M
2015-11-03T13:55:10.478Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.435  34.557 1499.8337 13:54:58.34M
2015-11-03T13:55:10.683Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.430  34.552 1499.8281 13:54:58.54M
2015-11-03T13:55:10.883Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.429  34.551 1499.8273 13:54:58.74M
2015-11-03T13:55:11.088Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.428  34.550 1499.8254 13:54:58.94M
2015-11-03T13:55:11.293Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.426  34.549 1499.8234 13:54:59.16M
2015-11-03T13:55:11.493Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.426  34.549 1499.8239 13:54:59.36M
2015-11-03T13:55:11.698Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.426  34.549 1499.8236 13:54:59.56M
2015-11-03T13:55:11.898Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.426  34.549 1499.8231 13:54:59.76M
2015-11-03T13:55:12.108Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.425  34.549 1499.8224 13:54:59.95M
2015-11-03T13:55:12.324Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.425  34.549 1499.8220 13:55:00.18M
2015-11-03T13:55:12.542Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.426  34.549 1499.8226 13:55:00.39M
2015-11-03T13:55:12.714Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.426  34.549 1499.8236 13:55:00.57M
2015-11-03T13:55:12.919Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.426  34.549 1499.8237 13:55:00.77M
2015-11-03T13:55:13.119Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.427  34.550 1499.8247 13:55:00.97M
2015-11-03T13:55:13.324Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.423  34.546 1499.8203 13:55:01.19M
2015-11-03T13:55:13.574Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.423  34.546 1499.8212 13:55:01.39M
2015-11-03T13:55:13.729Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.424  34.547 1499.8235 13:55:01.63M
2015-11-03T13:55:13.929Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.424  34.547 1499.8236 13:55:01.79M
2015-11-03T13:55:14.134Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.425  34.547 1499.8250 13:55:02.00M
2015-11-03T13:55:14.334Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.426  34.548 1499.8264 13:55:02.20M
2015-11-03T13:55:14.539Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.427  34.548 1499.8276 13:55:02.40M
2015-11-03T13:55:14.745Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.426  34.548 1499.8263 13:55:02.60M
2015-11-03T13:55:14.949Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.422  34.544 1499.8217 13:55:02.80M
2015-11-03T13:55:15.149Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.422  34.544 1499.8215 13:55:03.02M
2015-11-03T13:55:15.354Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.422  34.544 1499.8206 13:55:03.22M
2015-11-03T13:55:15.554Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.421  34.544 1499.8186 13:55:03.42M
2015-11-03T13:55:15.759Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.423  34.545 1499.8202 13:55:03.62M
2015-11-03T13:55:15.964Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.424  34.546 1499.8201 13:55:03.82M
2015-11-03T13:55:16.164Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.435  34.557 1499.8326 13:55:04.04M
2015-11-03T13:55:16.369Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.435  34.557 1499.8331 13:55:04.23M
2015-11-03T13:55:16.569Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.435  34.558 1499.8323 13:55:04.43M
2015-11-03T13:55:16.789Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.435  34.558 1499.8320 13:55:04.63M
2015-11-03T13:55:16.974Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.436  34.559 1499.8323 13:55:04.85M
2015-11-03T13:55:17.179Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.437  34.559 1499.8328 13:55:05.05M
2015-11-03T13:55:17.406Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.437  34.559 1499.8344 13:55:05.25M
2015-11-03T13:55:17.586Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.437  34.559 1499.8353 13:55:05.45M
2015-11-03T13:55:17.789Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.437  34.559 1499.8356 13:55:05.65M
2015-11-03T13:55:17.989Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.428  34.550 1499.8262 13:55:05.84M
2015-11-03T13:55:18.194Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.428  34.550 1499.8250 13:55:06.06M
2015-11-03T13:55:18.394Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.428  34.550 1499.8248 13:55:06.26M
2015-11-03T13:55:18.599Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.427  34.549 1499.8247 13:55:06.46M
2015-11-03T13:55:18.804Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.427  34.548 1499.8241 13:55:06.66M
2015-11-03T13:55:19.022Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.426  34.547 1499.8240 13:55:06.86M
2015-11-03T13:55:19.222Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.426  34.547 1499.8239 13:55:07.08M
2015-11-03T13:55:19.409Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.425  34.546 1499.8234 13:55:07.28M
2015-11-03T13:55:19.614Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.425  34.547 1499.8230 13:55:07.48M
2015-11-03T13:55:19.819Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.425  34.547 1499.8230 13:55:07.67M
2015-11-03T13:55:20.019Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.425  34.547 1499.8228 13:55:07.87M
2015-11-03T13:55:20.225Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.425  34.547 1499.8232 13:55:08.09M
2015-11-03T13:55:20.429Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.426  34.547 1499.8234 13:55:08.29M
2015-11-03T13:55:20.629Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.426  34.549 1499.8232 13:55:08.49M
2015-11-03T13:55:20.834Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.427  34.550 1499.8246 13:55:08.69M
2015-11-03T13:55:21.039Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.428  34.551 1499.8250 13:55:08.89M
2015-11-03T13:55:21.259Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.429  34.551 1499.8258 13:55:09.11M
2015-11-03T13:55:21.444Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.428  34.551 1499.8258 13:55:09.33M
2015-11-03T13:55:21.649Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.434  34.556 1499.8326 13:55:09.51M
2015-11-03T13:55:21.849Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.432  34.554 1499.8303 13:55:09.71M
2015-11-03T13:55:22.054Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.431  34.553 1499.8292 13:55:09.91M
2015-11-03T13:55:22.254Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.431  34.553 1499.8287 13:55:10.13M
2015-11-03T13:55:22.459Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.430  34.552 1499.8290 13:55:10.32M
2015-11-03T13:55:22.659Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.430  34.551 1499.8293 13:55:10.52M
2015-11-03T13:55:22.866Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.429  34.551 1499.8285 13:55:10.72M
2015-11-03T13:55:23.069Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.428  34.550 1499.8269 13:55:10.92M
2015-11-03T13:55:23.269Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.427  34.549 1499.8258 13:55:11.14M
2015-11-03T13:55:23.474Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.426  34.548 1499.8251 13:55:11.34M
2015-11-03T13:55:23.724Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.430  34.552 1499.8297 13:55:11.54M
2015-11-03T13:55:23.879Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.431  34.552 1499.8303 13:55:11.78M
2015-11-03T13:55:24.084Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.430  34.552 1499.8285 13:55:11.93M
2015-11-03T13:55:24.289Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.430  34.552 1499.8279 13:55:12.15M
2015-11-03T13:55:24.489Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.430  34.552 1499.8287 13:55:12.35M
2015-11-03T13:55:24.694Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.430  34.552 1499.8293 13:55:12.55M
2015-11-03T13:55:24.894Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.428  34.550 1499.8271 13:55:12.75M
2015-11-03T13:55:25.099Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.428  34.550 1499.8269 13:55:12.95M
2015-11-03T13:55:25.299Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.428  34.550 1499.8269 13:55:13.17M
2015-11-03T13:55:25.507Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.432  34.554 1499.8309 13:55:13.37M
2015-11-03T13:55:25.724Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.432  34.555 1499.8311 13:55:13.57M
2015-11-03T13:55:25.909Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.432  34.554 1499.8312 13:55:13.78M
2015-11-03T13:55:26.114Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.432  34.554 1499.8312 13:55:13.96M
2015-11-03T13:55:26.319Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.433  34.555 1499.8324 13:55:14.18M
2015-11-03T13:55:26.519Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.434  34.556 1499.8328 13:55:14.38M
2015-11-03T13:55:26.724Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.434  34.556 1499.8331 13:55:14.58M
2015-11-03T13:55:26.929Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.435  34.557 1499.8335 13:55:14.78M
2015-11-03T13:55:27.129Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.425  34.548 1499.8230 13:55:15.00M
2015-11-03T13:55:27.329Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.424  34.547 1499.8221 13:55:15.20M
2015-11-03T13:55:27.534Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.424  34.546 1499.8212 13:55:15.40M
2015-11-03T13:55:27.739Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.423  34.546 1499.8209 13:55:15.60M
2015-11-03T13:55:27.939Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.430  34.552 1499.8280 13:55:15.79M
2015-11-03T13:55:28.145Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.431  34.553 1499.8291 13:55:16.01M
2015-11-03T13:55:28.349Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.430  34.553 1499.8287 13:55:16.21M
2015-11-03T13:55:28.549Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.429  34.551 1499.8276 13:55:16.41M
2015-11-03T13:55:28.754Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.428  34.550 1499.8270 13:55:16.61M
2015-11-03T13:55:28.954Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.430  34.552 1499.8297 13:55:16.81M
2015-11-03T13:55:29.159Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.431  34.553 1499.8315 13:55:17.03M
2015-11-03T13:55:29.359Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.433  34.554 1499.8334 13:55:17.23M
2015-11-03T13:55:29.564Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.434  34.555 1499.8351 13:55:17.43M
2015-11-03T13:55:29.769Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.435  34.556 1499.8367 13:55:17.62M
2015-11-03T13:55:29.969Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.434  34.555 1499.8356 13:55:17.82M
2015-11-03T13:55:30.189Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.433  34.554 1499.8357 13:55:18.04M
2015-11-03T13:55:30.379Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.434  34.554 1499.8345 13:55:18.26M
2015-11-03T13:55:30.579Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.433  34.554 1499.8339 13:55:18.44M
2015-11-03T13:55:30.779Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.433  34.554 1499.8336 13:55:18.64M
2015-11-03T13:55:30.986Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.433  34.554 1499.8336 13:55:18.84M
2015-11-03T13:55:31.189Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.431  34.552 1499.8320 13:55:19.06M
2015-11-03T13:55:31.394Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.432  34.553 1499.8326 13:55:19.26M
2015-11-03T13:55:31.594Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.433  34.554 1499.8337 13:55:19.46M
2015-11-03T13:55:31.794Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.433  34.554 1499.8337 13:55:19.66M
2015-11-03T13:55:31.999Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.433  34.554 1499.8328 13:55:19.85M
2015-11-03T13:55:32.204Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.432  34.553 1499.8314 13:55:20.07M
2015-11-03T13:55:32.422Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.431  34.552 1499.8295 13:55:20.27M
2015-11-03T13:55:32.610Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.429  34.551 1499.8279 13:55:20.47M
2015-11-03T13:55:32.815Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.435  34.556 1499.8323 13:55:20.67M
2015-11-03T13:55:33.015Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.434  34.556 1499.8306 13:55:20.87M
2015-11-03T13:55:33.219Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.434  34.556 1499.8302 13:55:21.09M
2015-11-03T13:55:33.419Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.434  34.556 1499.8309 13:55:21.29M
2015-11-03T13:55:33.625Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.434  34.556 1499.8304 13:55:21.49M
2015-11-03T13:55:33.874Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.433  34.555 1499.8295 13:55:21.68M
2015-11-03T13:55:34.030Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.432  34.555 1499.8286 13:55:21.93M
2015-11-03T13:55:34.234Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.431  34.553 1499.8274 13:55:22.10M
2015-11-03T13:55:34.435Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.429  34.552 1499.8252 13:55:22.30M
2015-11-03T13:55:34.660Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.429  34.552 1499.8245 13:55:22.50M
2015-11-03T13:55:34.840Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.429  34.552 1499.8247 13:55:22.72M
2015-11-03T13:55:35.050Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.429  34.552 1499.8254 13:55:22.90M
2015-11-03T13:55:35.250Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.430  34.553 1499.8262 13:55:23.12M
2015-11-03T13:55:35.455Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.430  34.553 1499.8263 13:55:23.31M
2015-11-03T13:55:35.655Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.431  34.554 1499.8274 13:55:23.52M
2015-11-03T13:55:35.860Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.431  34.554 1499.8282 13:55:23.72M
2015-11-03T13:55:36.066Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.431  34.554 1499.8286 13:55:23.91M
2015-11-03T13:55:36.266Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.431  34.553 1499.8285 13:55:24.13M
2015-11-03T13:55:36.470Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.430  34.553 1499.8280 13:55:24.33M
2015-11-03T13:55:36.670Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.425  34.548 1499.8226 13:55:24.53M
2015-11-03T13:55:36.875Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.424  34.547 1499.8207 13:55:24.73M
2015-11-03T13:55:37.075Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.424  34.547 1499.8197 13:55:24.93M
2015-11-03T13:55:37.280Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.423  34.546 1499.8185 13:55:25.15M
2015-11-03T13:55:37.485Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.421  34.545 1499.8170 13:55:25.35M
2015-11-03T13:55:37.685Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.425  34.548 1499.8214 13:55:25.55M
2015-11-03T13:55:37.890Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.425  34.548 1499.8224 13:55:25.74M
2015-11-03T13:55:38.090Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.427  34.550 1499.8236 13:55:25.94M
2015-11-03T13:55:38.295Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.428  34.551 1499.8251 13:55:26.16M
2015-11-03T13:55:38.500Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.429  34.552 1499.8265 13:55:26.36M
2015-11-03T13:55:38.700Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.431  34.554 1499.8281 13:55:26.56M
2015-11-03T13:55:38.908Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.431  34.554 1499.8296 13:55:26.76M
2015-11-03T13:55:39.125Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.432  34.554 1499.8303 13:55:26.96M
2015-11-03T13:55:39.342Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.431  34.553 1499.8297 13:55:27.19M
2015-11-03T13:55:39.515Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.430  34.552 1499.8292 13:55:27.38M
2015-11-03T13:55:39.715Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.430  34.552 1499.8290 13:55:27.58M
2015-11-03T13:55:39.920Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.430  34.552 1499.8302 13:55:27.78M
2015-11-03T13:55:40.125Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.430  34.552 1499.8311 13:55:27.97M
2015-11-03T13:55:40.325Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.423  34.545 1499.8226 13:55:28.19M
2015-11-03T13:55:40.530Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.423  34.544 1499.8224 13:55:28.39M
2015-11-03T13:55:40.730Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.423  34.544 1499.8215 13:55:28.59M
2015-11-03T13:55:40.935Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.424  34.545 1499.8228 13:55:28.79M
2015-11-03T13:55:41.135Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.424  34.546 1499.8235 13:55:29.01M
2015-11-03T13:55:41.340Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.424  34.546 1499.8232 13:55:29.21M
2015-11-03T13:55:41.545Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.423  34.545 1499.8223 13:55:29.41M
2015-11-03T13:55:41.745Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.422  34.544 1499.8204 13:55:29.60M
2015-11-03T13:55:41.950Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.421  34.543 1499.8192 13:55:29.80M
2015-11-03T13:55:42.155Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.421  34.543 1499.8186 13:55:30.02M
2015-11-03T13:55:42.355Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.421  34.544 1499.8185 13:55:30.22M
2015-11-03T13:55:42.560Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.421  34.544 1499.8177 13:55:30.42M
2015-11-03T13:55:42.760Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.421  34.544 1499.8176 13:55:30.62M
2015-11-03T13:55:42.965Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.421  34.544 1499.8173 13:55:30.82M
2015-11-03T13:55:43.170Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.421  34.543 1499.8173 13:55:31.04M
2015-11-03T13:55:43.370Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.424  34.547 1499.8220 13:55:31.24M
2015-11-03T13:55:43.590Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.426  34.548 1499.8232 13:55:31.44M
2015-11-03T13:55:43.775Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.427  34.549 1499.8241 13:55:31.65M
2015-11-03T13:55:43.980Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.428  34.550 1499.8259 13:55:31.83M
2015-11-03T13:55:44.186Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.429  34.551 1499.8270 13:55:32.05M
2015-11-03T13:55:44.386Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.428  34.550 1499.8265 13:55:32.25M
2015-11-03T13:55:44.590Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.428  34.549 1499.8273 13:55:32.45M
2015-11-03T13:55:44.790Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.428  34.549 1499.8281 13:55:32.65M
2015-11-03T13:55:44.995Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.428  34.549 1499.8284 13:55:32.85M
2015-11-03T13:55:45.200Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.427  34.549 1499.8268 13:55:33.07M
2015-11-03T13:55:45.400Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.427  34.548 1499.8263 13:55:33.27M
2015-11-03T13:55:45.605Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.420  34.542 1499.8187 13:55:33.47M
2015-11-03T13:55:45.822Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.420  34.542 1499.8188 13:55:33.67M
2015-11-03T13:55:46.010Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.420  34.542 1499.8174 13:55:33.86M
2015-11-03T13:55:46.215Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.419  34.541 1499.8157 13:55:34.08M
2015-11-03T13:55:46.415Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.418  34.540 1499.8136 13:55:34.28M
2015-11-03T13:55:46.620Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.423  34.546 1499.8191 13:55:34.48M
2015-11-03T13:55:46.820Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.423  34.546 1499.8188 13:55:34.68M
2015-11-03T13:55:47.025Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.422  34.545 1499.8173 13:55:34.88M
2015-11-03T13:55:47.225Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.425  34.548 1499.8214 13:55:35.10M
2015-11-03T13:55:47.430Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.426  34.549 1499.8232 13:55:35.30M
2015-11-03T13:55:47.635Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.428  34.551 1499.8252 13:55:35.49M
2015-11-03T13:55:47.862Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.429  34.551 1499.8270 13:55:35.70M
2015-11-03T13:55:48.055Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.430  34.552 1499.8286 13:55:35.89M
2015-11-03T13:55:48.245Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.431  34.553 1499.8300 13:55:36.13M
2015-11-03T13:55:48.445Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.432  34.554 1499.8312 13:55:36.31M
2015-11-03T13:55:48.645Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.434  34.556 1499.8335 13:55:36.51M
2015-11-03T13:55:48.862Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.434  34.556 1499.8342 13:55:36.71M
2015-11-03T13:55:49.055Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.430  34.552 1499.8290 13:55:36.91M
2015-11-03T13:55:49.255Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.430  34.552 1499.8300 13:55:37.13M
2015-11-03T13:55:49.460Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.431  34.552 1499.8311 13:55:37.33M
2015-11-03T13:55:49.665Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.431  34.552 1499.8323 13:55:37.53M
2015-11-03T13:55:49.865Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.431  34.552 1499.8325 13:55:37.72M
2015-11-03T13:55:50.070Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.432  34.553 1499.8329 13:55:37.92M
2015-11-03T13:55:50.270Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.428  34.549 1499.8284 13:55:38.14M
2015-11-03T13:55:50.475Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.427  34.549 1499.8271 13:55:38.34M
2015-11-03T13:55:50.680Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.427  34.549 1499.8263 13:55:38.54M
2015-11-03T13:55:50.885Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.427  34.549 1499.8256 13:55:38.74M
2015-11-03T13:55:51.090Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.425  34.547 1499.8230 13:55:38.94M
2015-11-03T13:55:51.290Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.431  34.553 1499.8304 13:55:39.16M
2015-11-03T13:55:51.490Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.432  34.554 1499.8319 13:55:39.36M
2015-11-03T13:55:51.695Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.433  34.555 1499.8336 13:55:39.56M
2015-11-03T13:55:51.900Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.433  34.554 1499.8335 13:55:39.75M
2015-11-03T13:55:52.100Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.437  34.558 1499.8384 13:55:39.95M
2015-11-03T13:55:52.307Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.438  34.558 1499.8396 13:55:40.17M
2015-11-03T13:55:52.525Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.436  34.556 1499.8373 13:55:40.37M
2015-11-03T13:55:52.710Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.434  34.555 1499.8356 13:55:40.59M
2015-11-03T13:55:52.910Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.433  34.554 1499.8341 13:55:40.77M
2015-11-03T13:55:53.115Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.433  34.553 1499.8337 13:55:40.97M
2015-11-03T13:55:53.320Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.431  34.552 1499.8313 13:55:41.19M
2015-11-03T13:55:53.520Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.432  34.553 1499.8322 13:55:41.39M
2015-11-03T13:55:53.725Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.432  34.553 1499.8319 13:55:41.58M
2015-11-03T13:55:53.925Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.432  34.553 1499.8313 13:55:41.78M
2015-11-03T13:55:54.175Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.431  34.553 1499.8298 13:55:42.00M
2015-11-03T13:55:54.335Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.431  34.553 1499.8286 13:55:42.25M
2015-11-03T13:55:54.540Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.430  34.552 1499.8281 13:55:42.40M
2015-11-03T13:55:54.740Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.428  34.550 1499.8265 13:55:42.60M
2015-11-03T13:55:54.946Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.421  34.543 1499.8176 13:55:42.80M
2015-11-03T13:55:55.145Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.419  34.541 1499.8165 13:55:43.02M
2015-11-03T13:55:55.350Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.419  34.541 1499.8160 13:55:43.22M
2015-11-03T13:55:55.550Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.419  34.541 1499.8162 13:55:43.41M
2015-11-03T13:55:55.755Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.419  34.541 1499.8169 13:55:43.62M
2015-11-03T13:55:55.960Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.419  34.541 1499.8175 13:55:43.81M
2015-11-03T13:55:56.160Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.419  34.541 1499.8184 13:55:44.03M
2015-11-03T13:55:56.365Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.419  34.541 1499.8185 13:55:44.23M
2015-11-03T13:55:56.570Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.422  34.543 1499.8221 13:55:44.43M
2015-11-03T13:55:56.770Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.422  34.543 1499.8219 13:55:44.63M
2015-11-03T13:55:56.990Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.421  34.543 1499.8210 13:55:44.83M
2015-11-03T13:55:57.175Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.422  34.543 1499.8220 13:55:45.06M
2015-11-03T13:55:57.381Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.422  34.543 1499.8221 13:55:45.24M
2015-11-03T13:55:57.586Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.430  34.551 1499.8312 13:55:45.45M
2015-11-03T13:55:57.786Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.431  34.552 1499.8325 13:55:45.65M
2015-11-03T13:55:57.991Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.432  34.553 1499.8335 13:55:45.85M
2015-11-03T13:55:58.191Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.433  34.554 1499.8335 13:55:46.06M
2015-11-03T13:55:58.396Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.434  34.555 1499.8350 13:55:46.26M
2015-11-03T13:55:58.601Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.435  34.556 1499.8362 13:55:46.46M
2015-11-03T13:55:58.800Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.436  34.557 1499.8368 13:55:46.66M
2015-11-03T13:55:59.001Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.430  34.552 1499.8300 13:55:46.86M
2015-11-03T13:55:59.211Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.429  34.551 1499.8291 13:55:47.07M
2015-11-03T13:55:59.411Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.429  34.551 1499.8280 13:55:47.28M
2015-11-03T13:55:59.616Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.428  34.551 1499.8271 13:55:47.47M
2015-11-03T13:55:59.816Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.423  34.545 1499.8206 13:55:47.68M