2015-11-03T13:54:00.030Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.413 34.535 1499.8108 13:53:47.88M 2015-11-03T13:54:00.230Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.413 34.535 1499.8101 13:53:48.10M 2015-11-03T13:54:00.435Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.418 34.541 1499.8153 13:53:48.30M 2015-11-03T13:54:00.635Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.418 34.541 1499.8153 13:53:48.50M 2015-11-03T13:54:00.856Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.419 34.541 1499.8162 13:53:48.69M 2015-11-03T13:54:01.040Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.420 34.542 1499.8173 13:53:48.91M 2015-11-03T13:54:01.246Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.421 34.543 1499.8176 13:53:49.11M 2015-11-03T13:54:01.451Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.422 34.544 1499.8192 13:53:49.31M 2015-11-03T13:54:01.651Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.423 34.545 1499.8218 13:53:49.51M 2015-11-03T13:54:01.856Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.424 34.546 1499.8224 13:53:49.71M 2015-11-03T13:54:02.061Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.420 34.542 1499.8182 13:53:49.91M 2015-11-03T13:54:02.261Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.421 34.543 1499.8192 13:53:50.13M 2015-11-03T13:54:02.466Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.420 34.542 1499.8188 13:53:50.33M 2015-11-03T13:54:02.666Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.420 34.542 1499.8198 13:53:50.52M 2015-11-03T13:54:02.871Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.427 34.548 1499.8276 13:53:50.72M 2015-11-03T13:54:03.071Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.428 34.549 1499.8290 13:53:50.92M 2015-11-03T13:54:03.276Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.428 34.549 1499.8297 13:53:51.14M 2015-11-03T13:54:03.476Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.429 34.550 1499.8297 13:53:51.34M 2015-11-03T13:54:03.681Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.429 34.550 1499.8297 13:53:51.54M 2015-11-03T13:54:03.886Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.429 34.550 1499.8296 13:53:51.74M 2015-11-03T13:54:04.091Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.430 34.551 1499.8312 13:53:51.94M 2015-11-03T13:54:04.296Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.430 34.551 1499.8330 13:53:52.16M 2015-11-03T13:54:04.502Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.430 34.550 1499.8323 13:53:52.36M 2015-11-03T13:54:04.701Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.429 34.550 1499.8314 13:53:52.55M 2015-11-03T13:54:04.901Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.421 34.542 1499.8224 13:53:52.75M 2015-11-03T13:54:05.107Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.421 34.542 1499.8217 13:53:52.95M 2015-11-03T13:54:05.321Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.422 34.543 1499.8231 13:53:53.17M 2015-11-03T13:54:05.511Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.423 34.544 1499.8239 13:53:53.38M 2015-11-03T13:54:05.716Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.544 1499.8221 13:53:53.57M 2015-11-03T13:54:05.916Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.422 34.544 1499.8217 13:53:53.77M 2015-11-03T13:54:06.121Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.422 34.543 1499.8207 13:53:53.97M 2015-11-03T13:54:06.321Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.422 34.543 1499.8217 13:53:54.19M 2015-11-03T13:54:06.526Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.422 34.543 1499.8224 13:53:54.38M 2015-11-03T13:54:06.726Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.422 34.543 1499.8230 13:53:54.58M 2015-11-03T13:54:06.931Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.421 34.542 1499.8226 13:53:54.78M 2015-11-03T13:54:07.131Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.421 34.543 1499.8224 13:53:55.00M 2015-11-03T13:54:07.341Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.422 34.543 1499.8231 13:53:55.20M 2015-11-03T13:54:07.586Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.423 34.544 1499.8234 13:53:55.40M 2015-11-03T13:54:07.746Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.420 34.541 1499.8192 13:53:55.64M 2015-11-03T13:54:07.946Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.421 34.542 1499.8202 13:53:55.80M 2015-11-03T13:54:08.151Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.422 34.543 1499.8217 13:53:56.02M 2015-11-03T13:54:08.351Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.422 34.544 1499.8229 13:53:56.22M 2015-11-03T13:54:08.556Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.434 34.555 1499.8350 13:53:56.41M 2015-11-03T13:54:08.761Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.435 34.556 1499.8354 13:53:56.61M 2015-11-03T13:54:08.982Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.436 34.557 1499.8357 13:53:56.81M 2015-11-03T13:54:09.161Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.437 34.558 1499.8363 13:53:57.03M 2015-11-03T13:54:09.366Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.438 34.559 1499.8365 13:53:57.23M 2015-11-03T13:54:09.571Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.439 34.561 1499.8372 13:53:57.43M 2015-11-03T13:54:09.791Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.439 34.562 1499.8372 13:53:57.63M 2015-11-03T13:54:09.976Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.440 34.562 1499.8365 13:53:57.84M 2015-11-03T13:54:10.181Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.439 34.562 1499.8361 13:53:58.05M 2015-11-03T13:54:10.381Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.439 34.562 1499.8353 13:53:58.25M 2015-11-03T13:54:10.586Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.428 34.551 1499.8234 13:53:58.44M 2015-11-03T13:54:10.791Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.427 34.551 1499.8230 13:53:58.64M 2015-11-03T13:54:10.991Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.426 34.549 1499.8214 13:53:58.84M 2015-11-03T13:54:11.196Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.425 34.549 1499.8197 13:53:59.06M 2015-11-03T13:54:11.401Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.424 34.548 1499.8193 13:53:59.26M 2015-11-03T13:54:11.601Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.424 34.547 1499.8190 13:53:59.46M 2015-11-03T13:54:11.803Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.423 34.547 1499.8190 13:53:59.66M 2015-11-03T13:54:12.006Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.423 34.546 1499.8202 13:53:59.86M 2015-11-03T13:54:12.206Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.424 34.547 1499.8215 13:54:00.08M 2015-11-03T13:54:12.422Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.425 34.548 1499.8230 13:54:00.27M 2015-11-03T13:54:12.661Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.425 34.548 1499.8241 13:54:00.47M 2015-11-03T13:54:12.816Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.426 34.547 1499.8254 13:54:00.72M 2015-11-03T13:54:13.021Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.426 34.547 1499.8271 13:54:00.87M 2015-11-03T13:54:13.226Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.426 34.547 1499.8270 13:54:01.09M 2015-11-03T13:54:13.426Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.431 34.552 1499.8334 13:54:01.29M 2015-11-03T13:54:13.631Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.431 34.552 1499.8335 13:54:01.49M 2015-11-03T13:54:13.831Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.431 34.552 1499.8336 13:54:01.69M 2015-11-03T13:54:14.036Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.431 34.552 1499.8340 13:54:01.89M 2015-11-03T13:54:14.256Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.432 34.552 1499.8346 13:54:02.10M 2015-11-03T13:54:14.441Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.432 34.552 1499.8344 13:54:02.32M 2015-11-03T13:54:14.646Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.432 34.552 1499.8341 13:54:02.50M 2015-11-03T13:54:14.846Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.433 34.553 1499.8357 13:54:02.70M 2015-11-03T13:54:15.051Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.433 34.553 1499.8356 13:54:02.90M 2015-11-03T13:54:15.251Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.433 34.553 1499.8357 13:54:03.12M 2015-11-03T13:54:15.456Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.432 34.553 1499.8350 13:54:03.32M 2015-11-03T13:54:15.661Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.432 34.552 1499.8337 13:54:03.52M 2015-11-03T13:54:15.866Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.431 34.552 1499.8319 13:54:03.72M 2015-11-03T13:54:16.066Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.431 34.552 1499.8303 13:54:03.92M 2015-11-03T13:54:16.271Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.430 34.551 1499.8293 13:54:04.14M 2015-11-03T13:54:16.471Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.429 34.551 1499.8282 13:54:04.33M 2015-11-03T13:54:16.702Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.429 34.551 1499.8275 13:54:04.53M 2015-11-03T13:54:16.881Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.429 34.551 1499.8282 13:54:04.73M 2015-11-03T13:54:17.081Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.430 34.551 1499.8290 13:54:04.93M 2015-11-03T13:54:17.286Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.431 34.552 1499.8301 13:54:05.15M 2015-11-03T13:54:17.491Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.432 34.554 1499.8313 13:54:05.35M 2015-11-03T13:54:17.691Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.435 34.557 1499.8339 13:54:05.55M 2015-11-03T13:54:17.896Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.436 34.558 1499.8356 13:54:05.75M 2015-11-03T13:54:18.096Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.430 34.552 1499.8284 13:54:05.95M 2015-11-03T13:54:18.301Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.429 34.551 1499.8274 13:54:06.16M 2015-11-03T13:54:18.507Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.428 34.550 1499.8268 13:54:06.37M 2015-11-03T13:54:18.721Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.427 34.549 1499.8251 13:54:06.56M 2015-11-03T13:54:18.911Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.426 34.548 1499.8236 13:54:06.78M 2015-11-03T13:54:19.111Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.425 34.548 1499.8235 13:54:06.96M 2015-11-03T13:54:19.316Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.425 34.547 1499.8224 13:54:07.18M 2015-11-03T13:54:19.521Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.427 34.549 1499.8246 13:54:07.38M 2015-11-03T13:54:19.721Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.427 34.549 1499.8248 13:54:07.58M 2015-11-03T13:54:19.926Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.427 34.549 1499.8254 13:54:07.78M 2015-11-03T13:54:20.126Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.427 34.549 1499.8250 13:54:08.00M 2015-11-03T13:54:20.331Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.427 34.549 1499.8248 13:54:08.20M 2015-11-03T13:54:20.536Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.432 34.553 1499.8306 13:54:08.40M 2015-11-03T13:54:20.736Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.432 34.554 1499.8317 13:54:08.59M 2015-11-03T13:54:20.936Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.427 34.549 1499.8248 13:54:08.79M 2015-11-03T13:54:21.141Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.426 34.548 1499.8242 13:54:09.01M 2015-11-03T13:54:21.346Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.428 34.550 1499.8270 13:54:09.21M 2015-11-03T13:54:21.551Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.429 34.551 1499.8295 13:54:09.41M 2015-11-03T13:54:21.751Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.431 34.552 1499.8309 13:54:09.61M 2015-11-03T13:54:21.962Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.432 34.552 1499.8331 13:54:09.81M 2015-11-03T13:54:22.156Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.433 34.553 1499.8348 13:54:10.03M 2015-11-03T13:54:22.361Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.430 34.551 1499.8308 13:54:10.22M 2015-11-03T13:54:22.561Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.429 34.550 1499.8301 13:54:10.42M 2015-11-03T13:54:22.767Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.428 34.549 1499.8295 13:54:10.62M 2015-11-03T13:54:22.971Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.428 34.549 1499.8286 13:54:10.82M 2015-11-03T13:54:23.192Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.428 34.549 1499.8276 13:54:11.04M 2015-11-03T13:54:23.377Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.427 34.549 1499.8270 13:54:11.26M 2015-11-03T13:54:23.581Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.427 34.549 1499.8270 13:54:11.44M 2015-11-03T13:54:23.782Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.426 34.548 1499.8258 13:54:11.64M 2015-11-03T13:54:23.987Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.427 34.549 1499.8268 13:54:11.84M 2015-11-03T13:54:24.187Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.428 34.549 1499.8268 13:54:12.06M 2015-11-03T13:54:24.391Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.428 34.550 1499.8275 13:54:12.25M 2015-11-03T13:54:24.591Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.428 34.550 1499.8279 13:54:12.45M 2015-11-03T13:54:24.796Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.429 34.551 1499.8281 13:54:12.65M 2015-11-03T13:54:25.002Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.430 34.552 1499.8289 13:54:12.85M 2015-11-03T13:54:25.201Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.431 34.551 1499.8348 13:54:13.07M 2015-11-03T13:54:25.407Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.427 34.547 1499.8303 13:54:13.27M 2015-11-03T13:54:25.612Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.426 34.546 1499.8291 13:54:13.47M 2015-11-03T13:54:25.817Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.426 34.546 1499.8292 13:54:13.67M 2015-11-03T13:54:26.017Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.425 34.546 1499.8278 13:54:13.87M 2015-11-03T13:54:26.221Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.425 34.546 1499.8271 13:54:14.09M 2015-11-03T13:54:26.422Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.425 34.546 1499.8268 13:54:14.29M 2015-11-03T13:54:26.627Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.425 34.545 1499.8264 13:54:14.48M 2015-11-03T13:54:26.827Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.424 34.545 1499.8251 13:54:14.68M 2015-11-03T13:54:27.032Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.424 34.545 1499.8242 13:54:14.88M 2015-11-03T13:54:27.237Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.546 1499.8243 13:54:15.10M 2015-11-03T13:54:27.437Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.423 34.545 1499.8223 13:54:15.30M 2015-11-03T13:54:27.657Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.422 34.544 1499.8204 13:54:15.50M 2015-11-03T13:54:27.842Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.422 34.544 1499.8196 13:54:15.71M 2015-11-03T13:54:28.047Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.421 34.544 1499.8181 13:54:15.90M 2015-11-03T13:54:28.247Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.421 34.545 1499.8176 13:54:16.12M 2015-11-03T13:54:28.452Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.422 34.545 1499.8185 13:54:16.31M 2015-11-03T13:54:28.657Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.424 34.547 1499.8215 13:54:16.51M 2015-11-03T13:54:28.857Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.425 34.547 1499.8229 13:54:16.71M 2015-11-03T13:54:29.062Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.422 34.544 1499.8195 13:54:16.91M 2015-11-03T13:54:29.262Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.422 34.544 1499.8195 13:54:17.13M 2015-11-03T13:54:29.467Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.421 34.544 1499.8197 13:54:17.33M 2015-11-03T13:54:29.672Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.421 34.544 1499.8195 13:54:17.53M 2015-11-03T13:54:29.872Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.427 34.549 1499.8260 13:54:17.73M 2015-11-03T13:54:30.077Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.428 34.550 1499.8273 13:54:17.93M 2015-11-03T13:54:30.277Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.429 34.551 1499.8292 13:54:18.15M 2015-11-03T13:54:30.495Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.431 34.552 1499.8313 13:54:18.34M 2015-11-03T13:54:30.687Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.552 1499.8307 13:54:18.54M 2015-11-03T13:54:30.887Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.430 34.552 1499.8300 13:54:18.74M 2015-11-03T13:54:31.092Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.429 34.551 1499.8293 13:54:18.94M 2015-11-03T13:54:31.292Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.429 34.550 1499.8285 13:54:19.16M 2015-11-03T13:54:31.497Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.428 34.550 1499.8282 13:54:19.36M 2015-11-03T13:54:31.702Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.428 34.549 1499.8275 13:54:19.56M 2015-11-03T13:54:31.907Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.428 34.549 1499.8271 13:54:19.76M 2015-11-03T13:54:32.127Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.423 34.545 1499.8214 13:54:19.96M 2015-11-03T13:54:32.315Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.427 34.549 1499.8269 13:54:20.19M 2015-11-03T13:54:32.512Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.428 34.549 1499.8280 13:54:20.37M 2015-11-03T13:54:32.717Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.429 34.551 1499.8289 13:54:20.57M 2015-11-03T13:54:32.917Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.552 1499.8302 13:54:20.77M 2015-11-03T13:54:33.122Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.552 1499.8303 13:54:20.97M 2015-11-03T13:54:33.327Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.423 34.545 1499.8221 13:54:21.19M 2015-11-03T13:54:33.532Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.425 34.547 1499.8232 13:54:21.39M 2015-11-03T13:54:33.727Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.436 34.557 1499.8363 13:54:21.59M 2015-11-03T13:54:33.932Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.437 34.558 1499.8380 13:54:21.79M 2015-11-03T13:54:34.137Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.438 34.559 1499.8390 13:54:22.01M 2015-11-03T13:54:34.342Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.438 34.559 1499.8392 13:54:22.21M 2015-11-03T13:54:34.537Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.439 34.559 1499.8397 13:54:22.40M 2015-11-03T13:54:34.747Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.439 34.560 1499.8403 13:54:22.60M 2015-11-03T13:54:34.947Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.440 34.561 1499.8411 13:54:22.80M 2015-11-03T13:54:35.152Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.431 34.552 1499.8308 13:54:23.02M 2015-11-03T13:54:35.352Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.551 1499.8297 13:54:23.22M 2015-11-03T13:54:35.557Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.428 34.550 1499.8278 13:54:23.42M 2015-11-03T13:54:35.762Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.426 34.548 1499.8263 13:54:23.62M 2015-11-03T13:54:35.967Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.425 34.547 1499.8240 13:54:23.82M 2015-11-03T13:54:36.167Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.425 34.547 1499.8239 13:54:24.04M 2015-11-03T13:54:36.372Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.437 34.559 1499.8368 13:54:24.23M 2015-11-03T13:54:36.592Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.434 34.556 1499.8325 13:54:24.43M 2015-11-03T13:54:36.777Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.432 34.554 1499.8304 13:54:24.65M 2015-11-03T13:54:36.977Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.432 34.554 1499.8301 13:54:24.83M 2015-11-03T13:54:37.182Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.438 34.560 1499.8373 13:54:25.05M 2015-11-03T13:54:37.387Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.439 34.561 1499.8367 13:54:25.25M 2015-11-03T13:54:37.587Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.439 34.561 1499.8368 13:54:25.45M 2015-11-03T13:54:37.792Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.439 34.562 1499.8373 13:54:25.65M 2015-11-03T13:54:37.997Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.436 34.558 1499.8341 13:54:25.85M 2015-11-03T13:54:38.197Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.426 34.548 1499.8218 13:54:26.07M 2015-11-03T13:54:38.402Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.425 34.548 1499.8214 13:54:26.26M 2015-11-03T13:54:38.602Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.425 34.548 1499.8206 13:54:26.46M 2015-11-03T13:54:38.807Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.425 34.548 1499.8206 13:54:26.66M 2015-11-03T13:54:39.012Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.425 34.548 1499.8210 13:54:26.86M 2015-11-03T13:54:39.212Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.422 34.545 1499.8177 13:54:27.08M 2015-11-03T13:54:39.417Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.422 34.544 1499.8180 13:54:27.28M 2015-11-03T13:54:39.617Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.422 34.545 1499.8176 13:54:27.48M 2015-11-03T13:54:39.822Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.421 34.544 1499.8170 13:54:27.67M 2015-11-03T13:54:40.022Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.420 34.543 1499.8162 13:54:27.88M 2015-11-03T13:54:40.227Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.420 34.543 1499.8149 13:54:28.09M 2015-11-03T13:54:40.432Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.418 34.542 1499.8138 13:54:28.29M 2015-11-03T13:54:40.632Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.417 34.541 1499.8123 13:54:28.49M 2015-11-03T13:54:40.837Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.417 34.541 1499.8121 13:54:28.69M 2015-11-03T13:54:41.057Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.418 34.542 1499.8124 13:54:28.89M 2015-11-03T13:54:41.242Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.418 34.542 1499.8129 13:54:29.13M 2015-11-03T13:54:41.447Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.419 34.542 1499.8138 13:54:29.31M 2015-11-03T13:54:41.647Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.419 34.543 1499.8145 13:54:29.51M 2015-11-03T13:54:41.852Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.420 34.544 1499.8146 13:54:29.71M 2015-11-03T13:54:42.057Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.420 34.543 1499.8142 13:54:29.91M 2015-11-03T13:54:42.257Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.419 34.543 1499.8143 13:54:30.12M 2015-11-03T13:54:42.462Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.419 34.542 1499.8145 13:54:30.32M 2015-11-03T13:54:42.662Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.418 34.542 1499.8141 13:54:30.52M 2015-11-03T13:54:42.867Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.423 34.546 1499.8203 13:54:30.72M 2015-11-03T13:54:43.067Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.424 34.547 1499.8223 13:54:30.92M 2015-11-03T13:54:43.272Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.426 34.549 1499.8240 13:54:31.14M 2015-11-03T13:54:43.477Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.428 34.551 1499.8265 13:54:31.34M 2015-11-03T13:54:43.677Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.430 34.552 1499.8284 13:54:31.54M 2015-11-03T13:54:43.882Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.444 34.566 1499.8452 13:54:31.74M 2015-11-03T13:54:44.087Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.446 34.568 1499.8459 13:54:31.94M 2015-11-03T13:54:44.287Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.445 34.567 1499.8445 13:54:32.16M 2015-11-03T13:54:44.492Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.444 34.566 1499.8438 13:54:32.35M 2015-11-03T13:54:44.692Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.444 34.566 1499.8428 13:54:32.55M 2015-11-03T13:54:44.897Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.444 34.566 1499.8427 13:54:32.75M 2015-11-03T13:54:45.102Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.443 34.566 1499.8411 13:54:32.95M 2015-11-03T13:54:45.302Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.442 34.565 1499.8395 13:54:33.17M 2015-11-03T13:54:45.522Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.442 34.565 1499.8386 13:54:33.37M 2015-11-03T13:54:45.712Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.437 34.561 1499.8340 13:54:33.58M 2015-11-03T13:54:45.912Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.437 34.560 1499.8331 13:54:33.77M 2015-11-03T13:54:46.117Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.436 34.559 1499.8319 13:54:33.96M 2015-11-03T13:54:46.318Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.436 34.559 1499.8319 13:54:34.19M 2015-11-03T13:54:46.522Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.435 34.558 1499.8319 13:54:34.38M 2015-11-03T13:54:46.727Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.435 34.557 1499.8317 13:54:34.58M 2015-11-03T13:54:46.927Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.434 34.556 1499.8317 13:54:34.78M 2015-11-03T13:54:47.132Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.433 34.556 1499.8317 13:54:35.00M 2015-11-03T13:54:47.342Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.433 34.556 1499.8312 13:54:35.20M 2015-11-03T13:54:47.538Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.433 34.556 1499.8315 13:54:35.40M 2015-11-03T13:54:47.738Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.428 34.551 1499.8259 13:54:35.60M 2015-11-03T13:54:47.945Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.431 34.553 1499.8280 13:54:35.80M 2015-11-03T13:54:48.145Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.431 34.554 1499.8292 13:54:36.02M 2015-11-03T13:54:48.348Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.432 34.554 1499.8301 13:54:36.21M 2015-11-03T13:54:48.553Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.433 34.555 1499.8309 13:54:36.41M 2015-11-03T13:54:48.753Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.433 34.556 1499.8315 13:54:36.61M 2015-11-03T13:54:48.958Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.434 34.556 1499.8323 13:54:36.81M 2015-11-03T13:54:49.163Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.435 34.557 1499.8330 13:54:37.03M 2015-11-03T13:54:49.363Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.436 34.558 1499.8334 13:54:37.23M 2015-11-03T13:54:49.568Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.435 34.558 1499.8323 13:54:37.43M 2015-11-03T13:54:49.773Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.435 34.557 1499.8329 13:54:37.63M 2015-11-03T13:54:49.993Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.435 34.558 1499.8324 13:54:37.83M 2015-11-03T13:54:50.178Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.435 34.558 1499.8320 13:54:38.06M 2015-11-03T13:54:50.378Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.436 34.558 1499.8334 13:54:38.25M 2015-11-03T13:54:50.585Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.436 34.558 1499.8335 13:54:38.44M 2015-11-03T13:54:50.785Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.435 34.557 1499.8331 13:54:38.64M 2015-11-03T13:54:50.988Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.434 34.556 1499.8325 13:54:38.84M 2015-11-03T13:54:51.188Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.434 34.555 1499.8320 13:54:39.06M 2015-11-03T13:54:51.393Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.434 34.555 1499.8322 13:54:39.26M 2015-11-03T13:54:51.598Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.434 34.555 1499.8324 13:54:39.46M 2015-11-03T13:54:51.803Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.433 34.555 1499.8320 13:54:39.66M 2015-11-03T13:54:52.003Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.432 34.554 1499.8307 13:54:39.86M 2015-11-03T13:54:52.203Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.432 34.554 1499.8312 13:54:40.07M 2015-11-03T13:54:52.413Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.433 34.555 1499.8320 13:54:40.27M 2015-11-03T13:54:52.613Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.433 34.555 1499.8320 13:54:40.47M 2015-11-03T13:54:52.818Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.433 34.555 1499.8320 13:54:40.67M 2015-11-03T13:54:53.018Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.433 34.555 1499.8319 13:54:40.87M 2015-11-03T13:54:53.225Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.433 34.555 1499.8314 13:54:41.09M 2015-11-03T13:54:53.428Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.433 34.554 1499.8317 13:54:41.29M 2015-11-03T13:54:53.628Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.432 34.554 1499.8314 13:54:41.49M 2015-11-03T13:54:53.833Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.432 34.553 1499.8311 13:54:41.69M 2015-11-03T13:54:54.033Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.431 34.552 1499.8312 13:54:41.89M 2015-11-03T13:54:54.238Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.430 34.551 1499.8304 13:54:42.10M 2015-11-03T13:54:54.458Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.429 34.550 1499.8297 13:54:42.30M 2015-11-03T13:54:54.643Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.426 34.547 1499.8259 13:54:42.52M 2015-11-03T13:54:54.848Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.426 34.548 1499.8256 13:54:42.70M 2015-11-03T13:54:55.053Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.426 34.547 1499.8254 13:54:42.90M 2015-11-03T13:54:55.253Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.426 34.548 1499.8251 13:54:43.12M 2015-11-03T13:54:55.458Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.427 34.549 1499.8256 13:54:43.32M 2015-11-03T13:54:55.658Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.427 34.549 1499.8254 13:54:43.52M 2015-11-03T13:54:55.866Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.428 34.550 1499.8265 13:54:43.72M 2015-11-03T13:54:56.066Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.430 34.552 1499.8282 13:54:43.92M 2015-11-03T13:54:56.268Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.430 34.553 1499.8286 13:54:44.13M 2015-11-03T13:54:56.468Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.430 34.553 1499.8279 13:54:44.33M 2015-11-03T13:54:56.673Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.431 34.553 1499.8276 13:54:44.53M 2015-11-03T13:54:56.878Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.425 34.548 1499.8206 13:54:44.73M 2015-11-03T13:54:57.078Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.423 34.547 1499.8190 13:54:44.93M 2015-11-03T13:54:57.283Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.422 34.546 1499.8187 13:54:45.15M 2015-11-03T13:54:57.483Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.421 34.545 1499.8169 13:54:45.35M 2015-11-03T13:54:57.688Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.420 34.544 1499.8168 13:54:45.55M 2015-11-03T13:54:57.893Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.420 34.543 1499.8160 13:54:45.75M 2015-11-03T13:54:58.093Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.420 34.543 1499.8162 13:54:45.94M 2015-11-03T13:54:58.298Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.421 34.544 1499.8173 13:54:46.16M 2015-11-03T13:54:58.498Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.422 34.545 1499.8192 13:54:46.36M 2015-11-03T13:54:58.708Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.430 34.553 1499.8281 13:54:46.56M 2015-11-03T13:54:58.923Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.431 34.553 1499.8312 13:54:46.76M 2015-11-03T13:54:59.113Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.427 34.549 1499.8264 13:54:47.00M 2015-11-03T13:54:59.313Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.427 34.549 1499.8254 13:54:47.18M 2015-11-03T13:54:59.513Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.427 34.549 1499.8251 13:54:47.38M 2015-11-03T13:54:59.718Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.426 34.549 1499.8252 13:54:47.58M 2015-11-03T13:54:59.923Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.426 34.548 1499.8247 13:54:47.77M