2015-11-03T13:51:00.145Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.430  34.552 1499.8291 13:50:48.00M
2015-11-03T13:51:00.348Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.431  34.553 1499.8308 13:50:48.20M
2015-11-03T13:51:00.548Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.432  34.554 1499.8306 13:50:48.40M
2015-11-03T13:51:00.753Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.432  34.555 1499.8322 13:50:48.60M
2015-11-03T13:51:00.958Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.433  34.555 1499.8330 13:50:48.80M
2015-11-03T13:51:01.158Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.435  34.557 1499.8341 13:50:49.02M
2015-11-03T13:51:01.363Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.435  34.558 1499.8345 13:50:49.21M
2015-11-03T13:51:01.568Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.436  34.559 1499.8356 13:50:49.42M
2015-11-03T13:51:01.768Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.436  34.559 1499.8350 13:50:49.62M
2015-11-03T13:51:01.982Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.436  34.559 1499.8345 13:50:49.81M
2015-11-03T13:51:02.193Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.435  34.558 1499.8333 13:50:50.03M
2015-11-03T13:51:02.378Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.435  34.558 1499.8318 13:50:50.25M
2015-11-03T13:51:02.586Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.435  34.558 1499.8313 13:50:50.43M
2015-11-03T13:51:02.778Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.434  34.557 1499.8320 13:50:50.63M
2015-11-03T13:51:02.988Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.434  34.557 1499.8326 13:50:50.83M
2015-11-03T13:51:03.188Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.435  34.557 1499.8331 13:50:51.05M
2015-11-03T13:51:03.393Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.434  34.556 1499.8326 13:50:51.25M
2015-11-03T13:51:03.598Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.434  34.556 1499.8334 13:50:51.45M
2015-11-03T13:51:03.798Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.434  34.556 1499.8326 13:50:51.65M
2015-11-03T13:51:03.998Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.434  34.556 1499.8323 13:50:51.84M
2015-11-03T13:51:04.203Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.433  34.555 1499.8314 13:50:52.06M
2015-11-03T13:51:04.408Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.432  34.554 1499.8315 13:50:52.26M
2015-11-03T13:51:04.613Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.433  34.554 1499.8318 13:50:52.46M
2015-11-03T13:51:04.858Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.432  34.554 1499.8322 13:50:52.66M
2015-11-03T13:51:05.022Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.433  34.554 1499.8335 13:50:52.90M
2015-11-03T13:51:05.218Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.434  34.555 1499.8351 13:50:53.08M
2015-11-03T13:51:05.418Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.434  34.555 1499.8356 13:50:53.28M
2015-11-03T13:51:05.625Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.434  34.555 1499.8354 13:50:53.47M
2015-11-03T13:51:05.828Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.434  34.556 1499.8350 13:50:53.67M
2015-11-03T13:51:06.028Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.434  34.555 1499.8344 13:50:53.88M
2015-11-03T13:51:06.233Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.434  34.555 1499.8346 13:50:54.09M
2015-11-03T13:51:06.438Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.434  34.555 1499.8348 13:50:54.29M
2015-11-03T13:51:06.658Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.433  34.555 1499.8337 13:50:54.49M
2015-11-03T13:51:06.843Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.433  34.555 1499.8334 13:50:54.71M
2015-11-03T13:51:07.043Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.433  34.554 1499.8336 13:50:54.89M
2015-11-03T13:51:07.248Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.433  34.554 1499.8340 13:50:55.11M
2015-11-03T13:51:07.453Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.432  34.553 1499.8341 13:50:55.31M
2015-11-03T13:51:07.658Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.432  34.553 1499.8347 13:50:55.51M
2015-11-03T13:51:07.858Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.432  34.553 1499.8335 13:50:55.71M
2015-11-03T13:51:08.058Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.431  34.552 1499.8319 13:50:55.91M
2015-11-03T13:51:08.266Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.431  34.552 1499.8314 13:50:56.12M
2015-11-03T13:51:08.468Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.431  34.553 1499.8315 13:50:56.32M
2015-11-03T13:51:08.673Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.431  34.553 1499.8319 13:50:56.52M
2015-11-03T13:51:08.873Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.432  34.553 1499.8324 13:50:56.72M
2015-11-03T13:51:09.073Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.432  34.553 1499.8329 13:50:56.92M
2015-11-03T13:51:09.283Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.431  34.552 1499.8329 13:50:57.14M
2015-11-03T13:51:09.483Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.431  34.551 1499.8337 13:50:57.34M
2015-11-03T13:51:09.683Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.431  34.551 1499.8340 13:50:57.53M
2015-11-03T13:51:09.888Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.430  34.551 1499.8339 13:50:57.73M
2015-11-03T13:51:10.093Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.430  34.550 1499.8329 13:50:57.93M
2015-11-03T13:51:10.293Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.429  34.549 1499.8317 13:50:58.15M
2015-11-03T13:51:10.498Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.429  34.549 1499.8315 13:50:58.35M
2015-11-03T13:51:10.707Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.428  34.549 1499.8309 13:50:58.55M
2015-11-03T13:51:10.908Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.428  34.548 1499.8318 13:50:58.75M
2015-11-03T13:51:11.123Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.429  34.549 1499.8336 13:50:58.95M
2015-11-03T13:51:11.308Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.429  34.548 1499.8331 13:50:59.18M
2015-11-03T13:51:11.513Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.428  34.548 1499.8333 13:50:59.37M
2015-11-03T13:51:11.718Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.429  34.548 1499.8339 13:50:59.56M
2015-11-03T13:51:11.942Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.429  34.549 1499.8335 13:50:59.77M
2015-11-03T13:51:12.118Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.432  34.551 1499.8361 13:50:59.96M
2015-11-03T13:51:12.323Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.433  34.553 1499.8365 13:51:00.18M
2015-11-03T13:51:12.528Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.433  34.553 1499.8362 13:51:00.38M
2015-11-03T13:51:12.733Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.427  34.547 1499.8292 13:51:00.58M
2015-11-03T13:51:12.933Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.426  34.547 1499.8289 13:51:00.78M
2015-11-03T13:51:13.139Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.426  34.546 1499.8280 13:51:01.00M
2015-11-03T13:51:13.339Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.425  34.546 1499.8274 13:51:01.20M
2015-11-03T13:51:13.544Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.432  34.552 1499.8352 13:51:01.40M
2015-11-03T13:51:13.748Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.433  34.553 1499.8370 13:51:01.60M
2015-11-03T13:51:13.948Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.435  34.555 1499.8390 13:51:01.79M
2015-11-03T13:51:14.153Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.436  34.556 1499.8402 13:51:02.01M
2015-11-03T13:51:14.353Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.437  34.557 1499.8417 13:51:02.21M
2015-11-03T13:51:14.558Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.434  34.554 1499.8385 13:51:02.41M
2015-11-03T13:51:14.758Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.433  34.553 1499.8385 13:51:02.61M
2015-11-03T13:51:14.963Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.433  34.552 1499.8380 13:51:02.81M
2015-11-03T13:51:15.168Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.432  34.551 1499.8372 13:51:03.03M
2015-11-03T13:51:15.368Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.431  34.550 1499.8367 13:51:03.23M
2015-11-03T13:51:15.588Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.430  34.549 1499.8357 13:51:03.43M
2015-11-03T13:51:15.778Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.429  34.548 1499.8348 13:51:03.64M
2015-11-03T13:51:15.978Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.428  34.547 1499.8347 13:51:03.82M
2015-11-03T13:51:16.185Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.428  34.547 1499.8348 13:51:04.04M
2015-11-03T13:51:16.385Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.429  34.548 1499.8356 13:51:04.24M
2015-11-03T13:51:16.588Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.437  34.556 1499.8451 13:51:04.44M
2015-11-03T13:51:16.793Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.438  34.556 1499.8453 13:51:04.64M
2015-11-03T13:51:16.993Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.438  34.557 1499.8457 13:51:04.84M
2015-11-03T13:51:17.193Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.440  34.559 1499.8468 13:51:05.06M
2015-11-03T13:51:17.404Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.434  34.553 1499.8397 13:51:05.25M
2015-11-03T13:51:17.604Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.433  34.553 1499.8384 13:51:05.46M
2015-11-03T13:51:17.808Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.433  34.552 1499.8374 13:51:05.65M
2015-11-03T13:51:18.009Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.433  34.552 1499.8372 13:51:05.85M
2015-11-03T13:51:18.214Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.432  34.552 1499.8363 13:51:06.07M
2015-11-03T13:51:18.414Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.431  34.552 1499.8353 13:51:06.27M
2015-11-03T13:51:18.619Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.431  34.551 1499.8339 13:51:06.47M
2015-11-03T13:51:18.825Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.430  34.550 1499.8319 13:51:06.67M
2015-11-03T13:51:19.025Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.430  34.550 1499.8313 13:51:06.87M
2015-11-03T13:51:19.229Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.429  34.550 1499.8306 13:51:07.09M
2015-11-03T13:51:19.434Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.429  34.550 1499.8301 13:51:07.28M
2015-11-03T13:51:19.634Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.429  34.551 1499.8303 13:51:07.49M
2015-11-03T13:51:19.839Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.551 1499.8318 13:51:07.68M
2015-11-03T13:51:20.108Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.431  34.552 1499.8334 13:51:07.88M
2015-11-03T13:51:20.244Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.431  34.552 1499.8325 13:51:08.16M
2015-11-03T13:51:20.444Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.426  34.547 1499.8259 13:51:08.30M
2015-11-03T13:51:20.649Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.425  34.546 1499.8240 13:51:08.50M
2015-11-03T13:51:20.849Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.424  34.546 1499.8235 13:51:08.70M
2015-11-03T13:51:21.054Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.423  34.545 1499.8229 13:51:08.90M
2015-11-03T13:51:21.259Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.423  34.544 1499.8220 13:51:09.12M
2015-11-03T13:51:21.465Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.422  34.543 1499.8224 13:51:09.32M
2015-11-03T13:51:21.665Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.422  34.543 1499.8228 13:51:09.51M
2015-11-03T13:51:21.869Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.421  34.542 1499.8225 13:51:09.71M
2015-11-03T13:51:22.069Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.421  34.542 1499.8228 13:51:09.92M
2015-11-03T13:51:22.274Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.421  34.542 1499.8232 13:51:10.13M
2015-11-03T13:51:22.479Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.421  34.542 1499.8243 13:51:10.33M
2015-11-03T13:51:22.679Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.430  34.550 1499.8346 13:51:10.53M
2015-11-03T13:51:22.884Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.431  34.551 1499.8363 13:51:10.73M
2015-11-03T13:51:23.089Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.432  34.552 1499.8364 13:51:10.93M
2015-11-03T13:51:23.289Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.433  34.553 1499.8379 13:51:11.15M
2015-11-03T13:51:23.494Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.434  34.554 1499.8389 13:51:11.35M
2015-11-03T13:51:23.694Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.435  34.555 1499.8387 13:51:11.55M
2015-11-03T13:51:23.899Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.430  34.550 1499.8325 13:51:11.74M
2015-11-03T13:51:24.099Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.429  34.549 1499.8309 13:51:11.94M
2015-11-03T13:51:24.307Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.428  34.549 1499.8297 13:51:12.16M
2015-11-03T13:51:24.524Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.427  34.549 1499.8286 13:51:12.36M
2015-11-03T13:51:24.709Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.427  34.548 1499.8273 13:51:12.58M
2015-11-03T13:51:24.909Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.426  34.548 1499.8258 13:51:12.76M
2015-11-03T13:51:25.164Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.426  34.548 1499.8241 13:51:12.96M
2015-11-03T13:51:25.342Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.426  34.548 1499.8236 13:51:13.22M
2015-11-03T13:51:25.524Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.427  34.550 1499.8248 13:51:13.38M
2015-11-03T13:51:25.724Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.428  34.551 1499.8248 13:51:13.58M
2015-11-03T13:51:25.929Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.429  34.552 1499.8258 13:51:13.77M
2015-11-03T13:51:26.134Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.430  34.553 1499.8269 13:51:13.97M
2015-11-03T13:51:26.334Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.431  34.554 1499.8285 13:51:14.19M
2015-11-03T13:51:26.539Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.433  34.555 1499.8304 13:51:14.39M
2015-11-03T13:51:26.739Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.434  34.556 1499.8326 13:51:14.59M
2015-11-03T13:51:26.944Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.435  34.557 1499.8340 13:51:14.79M
2015-11-03T13:51:27.144Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.436  34.558 1499.8364 13:51:15.01M
2015-11-03T13:51:27.349Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.437  34.559 1499.8372 13:51:15.21M
2015-11-03T13:51:27.549Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.438  34.560 1499.8364 13:51:15.41M
2015-11-03T13:51:27.782Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.439  34.562 1499.8381 13:51:15.60M
2015-11-03T13:51:27.959Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.440  34.562 1499.8389 13:51:15.80M
2015-11-03T13:51:28.164Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.440  34.562 1499.8398 13:51:16.02M
2015-11-03T13:51:28.364Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.441  34.563 1499.8400 13:51:16.22M
2015-11-03T13:51:28.569Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.441  34.563 1499.8402 13:51:16.42M
2015-11-03T13:51:28.769Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.441  34.564 1499.8411 13:51:16.62M
2015-11-03T13:51:28.989Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.441  34.563 1499.8400 13:51:16.82M
2015-11-03T13:51:29.179Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.441  34.563 1499.8396 13:51:17.05M
2015-11-03T13:51:29.379Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.440  34.562 1499.8385 13:51:17.24M
2015-11-03T13:51:29.585Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.439  34.561 1499.8384 13:51:17.43M
2015-11-03T13:51:29.785Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.439  34.560 1499.8378 13:51:17.63M
2015-11-03T13:51:29.989Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.438  34.560 1499.8370 13:51:17.83M
2015-11-03T13:51:30.189Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.438  34.560 1499.8368 13:51:18.05M
2015-11-03T13:51:30.394Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.429  34.551 1499.8268 13:51:18.25M
2015-11-03T13:51:30.599Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.429  34.550 1499.8275 13:51:18.45M
2015-11-03T13:51:30.799Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.430  34.551 1499.8293 13:51:18.65M
2015-11-03T13:51:31.004Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.430  34.552 1499.8307 13:51:18.85M
2015-11-03T13:51:31.209Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.430  34.551 1499.8317 13:51:19.07M
2015-11-03T13:51:31.409Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.430  34.551 1499.8317 13:51:19.27M
2015-11-03T13:51:31.614Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.430  34.551 1499.8329 13:51:19.46M
2015-11-03T13:51:31.814Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.431  34.551 1499.8328 13:51:19.67M
2015-11-03T13:51:32.019Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.432  34.552 1499.8340 13:51:19.86M
2015-11-03T13:51:32.226Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.434  34.555 1499.8364 13:51:20.08M
2015-11-03T13:51:32.425Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.426  34.547 1499.8275 13:51:20.28M
2015-11-03T13:51:32.625Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.425  34.546 1499.8271 13:51:20.48M
2015-11-03T13:51:32.829Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.425  34.546 1499.8273 13:51:20.68M
2015-11-03T13:51:33.034Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.424  34.545 1499.8274 13:51:20.88M
2015-11-03T13:51:33.239Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.429  34.549 1499.8329 13:51:21.10M
2015-11-03T13:51:33.459Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.429  34.549 1499.8329 13:51:21.30M
2015-11-03T13:51:33.644Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.429  34.549 1499.8328 13:51:21.51M
2015-11-03T13:51:33.844Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.429  34.549 1499.8325 13:51:21.69M
2015-11-03T13:51:34.049Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.430  34.550 1499.8330 13:51:21.89M
2015-11-03T13:51:34.254Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.430  34.550 1499.8331 13:51:22.11M
2015-11-03T13:51:34.454Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.430  34.550 1499.8326 13:51:22.31M
2015-11-03T13:51:34.659Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.429  34.550 1499.8308 13:51:22.51M
2015-11-03T13:51:34.865Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.429  34.550 1499.8301 13:51:22.71M
2015-11-03T13:51:35.064Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.429  34.550 1499.8312 13:51:22.91M
2015-11-03T13:51:35.269Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.429  34.550 1499.8315 13:51:23.13M
2015-11-03T13:51:35.469Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.430  34.551 1499.8331 13:51:23.33M
2015-11-03T13:51:35.674Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.431  34.551 1499.8333 13:51:23.52M
2015-11-03T13:51:35.874Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.431  34.552 1499.8323 13:51:23.72M
2015-11-03T13:51:36.079Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.432  34.553 1499.8326 13:51:23.92M
2015-11-03T13:51:36.284Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.434  34.555 1499.8346 13:51:24.14M
2015-11-03T13:51:36.489Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.436  34.557 1499.8363 13:51:24.34M
2015-11-03T13:51:36.689Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.437  34.558 1499.8376 13:51:24.54M
2015-11-03T13:51:36.889Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.438  34.559 1499.8387 13:51:24.74M
2015-11-03T13:51:37.094Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.438  34.559 1499.8392 13:51:24.94M
2015-11-03T13:51:37.302Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.437  34.558 1499.8387 13:51:25.16M
2015-11-03T13:51:37.499Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.437  34.558 1499.8394 13:51:25.35M
2015-11-03T13:51:37.707Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.427  34.549 1499.8274 13:51:25.55M
2015-11-03T13:51:37.924Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.426  34.548 1499.8259 13:51:25.75M
2015-11-03T13:51:38.142Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.428  34.549 1499.8270 13:51:25.97M
2015-11-03T13:51:38.314Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.428  34.549 1499.8282 13:51:26.17M
2015-11-03T13:51:38.514Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.428  34.549 1499.8279 13:51:26.37M
2015-11-03T13:51:38.719Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.428  34.549 1499.8278 13:51:26.57M
2015-11-03T13:51:38.924Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.428  34.549 1499.8279 13:51:26.77M
2015-11-03T13:51:39.129Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.430  34.552 1499.8312 13:51:26.97M
2015-11-03T13:51:39.329Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.552 1499.8311 13:51:27.19M
2015-11-03T13:51:39.529Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.430  34.551 1499.8302 13:51:27.39M
2015-11-03T13:51:39.734Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.429  34.551 1499.8292 13:51:27.58M
2015-11-03T13:51:39.934Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.429  34.550 1499.8297 13:51:27.78M
2015-11-03T13:51:40.140Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.429  34.550 1499.8298 13:51:28.00M
2015-11-03T13:51:40.345Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.430  34.551 1499.8300 13:51:28.20M
2015-11-03T13:51:40.550Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.431  34.552 1499.8304 13:51:28.40M
2015-11-03T13:51:40.750Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.430  34.552 1499.8313 13:51:28.60M
2015-11-03T13:51:40.949Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.430  34.551 1499.8315 13:51:28.80M
2015-11-03T13:51:41.155Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.430  34.551 1499.8311 13:51:29.02M
2015-11-03T13:51:41.360Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.551 1499.8302 13:51:29.22M
2015-11-03T13:51:41.560Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.430  34.551 1499.8303 13:51:29.42M
2015-11-03T13:51:41.764Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.430  34.551 1499.8303 13:51:29.61M
2015-11-03T13:51:41.970Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.430  34.551 1499.8306 13:51:29.81M
2015-11-03T13:51:42.170Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.430  34.551 1499.8304 13:51:30.03M
2015-11-03T13:51:42.390Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.429  34.549 1499.8337 13:51:30.23M
2015-11-03T13:51:42.575Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.429  34.549 1499.8345 13:51:30.45M
2015-11-03T13:51:42.780Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.430  34.549 1499.8347 13:51:30.63M
2015-11-03T13:51:42.985Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.430  34.549 1499.8345 13:51:30.83M
2015-11-03T13:51:43.185Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.434  34.554 1499.8398 13:51:31.05M
2015-11-03T13:51:43.390Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.434  34.553 1499.8396 13:51:31.25M
2015-11-03T13:51:43.590Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.435  34.554 1499.8413 13:51:31.45M
2015-11-03T13:51:43.795Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.434  34.553 1499.8403 13:51:31.64M
2015-11-03T13:51:43.995Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.434  34.553 1499.8403 13:51:31.84M
2015-11-03T13:51:44.200Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.434  34.553 1499.8396 13:51:32.06M
2015-11-03T13:51:44.405Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.434  34.553 1499.8387 13:51:32.26M
2015-11-03T13:51:44.610Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.434  34.553 1499.8387 13:51:32.46M
2015-11-03T13:51:44.810Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.434  34.554 1499.8389 13:51:32.66M
2015-11-03T13:51:45.015Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.434  34.554 1499.8391 13:51:32.86M
2015-11-03T13:51:45.215Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.434  34.554 1499.8387 13:51:33.08M
2015-11-03T13:51:45.465Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.435  34.554 1499.8394 13:51:33.28M
2015-11-03T13:51:45.625Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.434  34.554 1499.8395 13:51:33.52M
2015-11-03T13:51:45.826Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.435  34.554 1499.8400 13:51:33.67M
2015-11-03T13:51:46.062Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.429  34.549 1499.8330 13:51:33.87M
2015-11-03T13:51:46.230Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.428  34.548 1499.8313 13:51:34.09M
2015-11-03T13:51:46.435Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.431  34.552 1499.8340 13:51:34.29M
2015-11-03T13:51:46.635Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.433  34.554 1499.8348 13:51:34.49M
2015-11-03T13:51:46.860Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.434  34.555 1499.8362 13:51:34.69M
2015-11-03T13:51:47.045Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.434  34.555 1499.8359 13:51:34.90M
2015-11-03T13:51:47.250Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.433  34.554 1499.8340 13:51:35.11M
2015-11-03T13:51:47.450Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.432  34.553 1499.8330 13:51:35.31M
2015-11-03T13:51:47.655Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.432  34.553 1499.8334 13:51:35.50M
2015-11-03T13:51:47.855Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.432  34.554 1499.8342 13:51:35.70M
2015-11-03T13:51:48.060Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.432  34.553 1499.8331 13:51:35.90M
2015-11-03T13:51:48.260Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.423  34.545 1499.8228 13:51:36.12M
2015-11-03T13:51:48.465Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.420  34.542 1499.8184 13:51:36.32M
2015-11-03T13:51:48.670Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.420  34.543 1499.8179 13:51:36.52M
2015-11-03T13:51:48.875Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.420  34.543 1499.8167 13:51:36.72M
2015-11-03T13:51:49.075Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.421  34.543 1499.8184 13:51:36.92M
2015-11-03T13:51:49.302Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.421  34.543 1499.8188 13:51:37.14M
2015-11-03T13:51:49.480Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.421  34.543 1499.8208 13:51:37.34M
2015-11-03T13:51:49.685Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.427  34.548 1499.8276 13:51:37.53M
2015-11-03T13:51:49.890Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.425  34.546 1499.8259 13:51:37.73M
2015-11-03T13:51:50.090Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.424  34.545 1499.8251 13:51:37.93M
2015-11-03T13:51:50.290Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.422  34.542 1499.8239 13:51:38.15M
2015-11-03T13:51:50.545Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.422  34.543 1499.8237 13:51:38.35M
2015-11-03T13:51:50.700Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.422  34.543 1499.8235 13:51:38.60M
2015-11-03T13:51:50.900Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.422  34.543 1499.8239 13:51:38.75M
2015-11-03T13:51:51.107Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.423  34.543 1499.8251 13:51:38.95M
2015-11-03T13:51:51.325Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.423  34.544 1499.8258 13:51:39.16M
2015-11-03T13:51:51.510Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.424  34.545 1499.8265 13:51:39.38M
2015-11-03T13:51:51.710Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.425  34.546 1499.8276 13:51:39.57M
2015-11-03T13:51:51.942Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.426  34.546 1499.8297 13:51:39.76M
2015-11-03T13:51:52.115Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.427  34.547 1499.8313 13:51:39.96M
2015-11-03T13:51:52.325Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.427  34.547 1499.8311 13:51:40.18M
2015-11-03T13:51:52.530Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.427  34.546 1499.8304 13:51:40.38M
2015-11-03T13:51:52.730Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.426  34.546 1499.8291 13:51:40.58M
2015-11-03T13:51:52.930Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.425  34.545 1499.8274 13:51:40.78M
2015-11-03T13:51:53.135Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.425  34.546 1499.8264 13:51:41.00M
2015-11-03T13:51:53.335Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.423  34.544 1499.8241 13:51:41.20M
2015-11-03T13:51:53.540Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.422  34.544 1499.8234 13:51:41.39M
2015-11-03T13:51:53.745Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.422  34.543 1499.8224 13:51:41.59M
2015-11-03T13:51:53.945Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.421  34.542 1499.8209 13:51:41.79M
2015-11-03T13:51:54.150Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.420  34.542 1499.8202 13:51:42.01M
2015-11-03T13:51:54.350Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.420  34.542 1499.8195 13:51:42.21M
2015-11-03T13:51:54.555Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.420  34.542 1499.8198 13:51:42.41M
2015-11-03T13:51:54.760Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.420  34.542 1499.8202 13:51:42.61M
2015-11-03T13:51:54.965Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.421  34.543 1499.8193 13:51:42.81M
2015-11-03T13:51:55.170Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.429  34.551 1499.8269 13:51:43.03M
2015-11-03T13:51:55.370Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.430  34.552 1499.8289 13:51:43.23M
2015-11-03T13:51:55.615Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.430  34.552 1499.8287 13:51:43.43M
2015-11-03T13:51:55.822Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.430  34.553 1499.8286 13:51:43.67M
2015-11-03T13:51:55.975Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.430  34.552 1499.8286 13:51:43.84M
2015-11-03T13:51:56.175Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.428  34.550 1499.8271 13:51:44.04M
2015-11-03T13:51:56.385Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.427  34.550 1499.8263 13:51:44.24M
2015-11-03T13:51:56.585Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.427  34.549 1499.8265 13:51:44.44M
2015-11-03T13:51:56.822Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.428  34.549 1499.8284 13:51:44.64M
2015-11-03T13:51:56.990Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.427  34.549 1499.8279 13:51:44.84M
2015-11-03T13:51:57.195Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.427  34.549 1499.8264 13:51:45.05M
2015-11-03T13:51:57.400Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.427  34.549 1499.8268 13:51:45.25M
2015-11-03T13:51:57.600Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.428  34.550 1499.8275 13:51:45.45M
2015-11-03T13:51:57.805Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.427  34.549 1499.8267 13:51:45.65M
2015-11-03T13:51:58.010Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.430  34.552 1499.8302 13:51:45.85M
2015-11-03T13:51:58.210Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.430  34.552 1499.8303 13:51:46.07M
2015-11-03T13:51:58.415Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.429  34.551 1499.8291 13:51:46.27M
2015-11-03T13:51:58.615Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.428  34.550 1499.8280 13:51:46.47M
2015-11-03T13:51:58.820Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.427  34.549 1499.8284 13:51:46.67M
2015-11-03T13:51:59.020Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.427  34.549 1499.8275 13:51:46.87M
2015-11-03T13:51:59.225Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.427  34.549 1499.8269 13:51:47.09M
2015-11-03T13:51:59.425Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.427  34.549 1499.8274 13:51:47.29M
2015-11-03T13:51:59.630Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.426  34.548 1499.8264 13:51:47.48M
2015-11-03T13:51:59.835Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.425  34.547 1499.8247 13:51:47.68M