2015-11-03T13:47:00.158Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.429 34.552 1499.8268 13:46:48.01M 2015-11-03T13:47:00.367Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.429 34.551 1499.8260 13:46:48.21M 2015-11-03T13:47:00.567Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.427 34.550 1499.8253 13:46:48.41M 2015-11-03T13:47:00.767Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.426 34.548 1499.8235 13:46:48.61M 2015-11-03T13:47:00.988Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.424 34.547 1499.8220 13:46:48.81M 2015-11-03T13:47:01.177Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.423 34.545 1499.8208 13:46:49.04M 2015-11-03T13:47:01.385Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.421 34.544 1499.8192 13:46:49.23M 2015-11-03T13:47:01.585Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.420 34.542 1499.8181 13:46:49.43M 2015-11-03T13:47:01.788Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.419 34.541 1499.8160 13:46:49.62M 2015-11-03T13:47:01.988Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.413 34.536 1499.8098 13:46:49.82M 2015-11-03T13:47:02.193Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.413 34.536 1499.8102 13:46:50.04M 2015-11-03T13:47:02.398Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.414 34.537 1499.8109 13:46:50.24M 2015-11-03T13:47:02.598Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.416 34.538 1499.8119 13:46:50.44M 2015-11-03T13:47:02.803Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.417 34.539 1499.8129 13:46:50.64M 2015-11-03T13:47:03.003Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.418 34.541 1499.8127 13:46:50.84M 2015-11-03T13:47:03.208Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.418 34.541 1499.8130 13:46:51.06M 2015-11-03T13:47:03.408Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.419 34.542 1499.8148 13:46:51.26M 2015-11-03T13:47:03.613Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.419 34.542 1499.8149 13:46:51.45M 2015-11-03T13:47:03.813Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.424 34.547 1499.8212 13:46:51.65M 2015-11-03T13:47:04.018Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.424 34.547 1499.8213 13:46:51.85M 2015-11-03T13:47:04.225Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.423 34.546 1499.8204 13:46:52.07M 2015-11-03T13:47:04.428Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.423 34.546 1499.8203 13:46:52.27M 2015-11-03T13:47:04.628Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.423 34.546 1499.8212 13:46:52.47M 2015-11-03T13:47:04.833Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.424 34.546 1499.8221 13:46:52.67M 2015-11-03T13:47:05.033Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.424 34.546 1499.8229 13:46:52.87M 2015-11-03T13:47:05.238Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.424 34.546 1499.8235 13:46:53.09M 2015-11-03T13:47:05.458Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.423 34.545 1499.8219 13:46:53.29M 2015-11-03T13:47:05.643Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.544 1499.8218 13:46:53.50M 2015-11-03T13:47:05.848Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.422 34.543 1499.8224 13:46:53.68M 2015-11-03T13:47:06.048Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.421 34.543 1499.8236 13:46:53.88M 2015-11-03T13:47:06.253Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.415 34.537 1499.8165 13:46:54.10M 2015-11-03T13:47:06.453Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.415 34.537 1499.8153 13:46:54.30M 2015-11-03T13:47:06.658Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.415 34.537 1499.8145 13:46:54.50M 2015-11-03T13:47:06.865Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.415 34.538 1499.8146 13:46:54.70M 2015-11-03T13:47:07.065Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.416 34.539 1499.8152 13:46:54.90M 2015-11-03T13:47:07.268Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.417 34.540 1499.8163 13:46:55.12M 2015-11-03T13:47:07.468Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.418 34.540 1499.8165 13:46:55.32M 2015-11-03T13:47:07.673Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.434 34.556 1499.8339 13:46:55.51M 2015-11-03T13:47:07.878Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.436 34.558 1499.8361 13:46:55.71M 2015-11-03T13:47:08.078Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.435 34.557 1499.8351 13:46:55.91M 2015-11-03T13:47:08.283Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.434 34.556 1499.8336 13:46:56.13M 2015-11-03T13:47:08.488Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.432 34.555 1499.8318 13:46:56.33M 2015-11-03T13:47:08.688Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.431 34.553 1499.8302 13:46:56.53M 2015-11-03T13:47:08.893Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.430 34.552 1499.8290 13:46:56.73M 2015-11-03T13:47:09.093Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.428 34.551 1499.8276 13:46:56.93M 2015-11-03T13:47:09.298Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.427 34.549 1499.8269 13:46:57.14M 2015-11-03T13:47:09.498Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.426 34.548 1499.8267 13:46:57.34M 2015-11-03T13:47:09.707Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.426 34.547 1499.8270 13:46:57.54M 2015-11-03T13:47:09.923Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.426 34.548 1499.8282 13:46:57.74M 2015-11-03T13:47:10.108Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.426 34.547 1499.8282 13:46:57.96M 2015-11-03T13:47:10.313Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.427 34.548 1499.8287 13:46:58.16M 2015-11-03T13:47:10.518Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.427 34.548 1499.8289 13:46:58.36M 2015-11-03T13:47:10.718Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.427 34.548 1499.8300 13:46:58.56M 2015-11-03T13:47:10.918Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.427 34.548 1499.8298 13:46:58.76M 2015-11-03T13:47:11.123Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.427 34.548 1499.8303 13:46:58.96M 2015-11-03T13:47:11.328Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.427 34.548 1499.8307 13:46:59.17M 2015-11-03T13:47:11.533Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.428 34.549 1499.8318 13:46:59.37M 2015-11-03T13:47:11.733Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.429 34.549 1499.8324 13:46:59.57M 2015-11-03T13:47:11.938Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.430 34.550 1499.8328 13:46:59.77M 2015-11-03T13:47:12.144Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.430 34.551 1499.8324 13:46:59.97M 2015-11-03T13:47:12.345Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.431 34.552 1499.8330 13:47:00.19M 2015-11-03T13:47:12.548Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.431 34.553 1499.8323 13:47:00.39M 2015-11-03T13:47:12.748Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.432 34.553 1499.8317 13:47:00.59M 2015-11-03T13:47:12.953Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.432 34.553 1499.8309 13:47:00.79M 2015-11-03T13:47:13.158Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.432 34.553 1499.8325 13:47:01.01M 2015-11-03T13:47:13.358Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.431 34.553 1499.8323 13:47:01.21M 2015-11-03T13:47:13.558Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.431 34.552 1499.8324 13:47:01.40M 2015-11-03T13:47:13.763Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.431 34.552 1499.8322 13:47:01.60M 2015-11-03T13:47:13.981Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.431 34.552 1499.8323 13:47:01.80M 2015-11-03T13:47:14.173Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.431 34.553 1499.8329 13:47:02.02M 2015-11-03T13:47:14.388Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.432 34.554 1499.8325 13:47:02.22M 2015-11-03T13:47:14.578Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.432 34.554 1499.8325 13:47:02.43M 2015-11-03T13:47:14.781Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.432 34.554 1499.8329 13:47:02.62M 2015-11-03T13:47:14.986Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.432 34.553 1499.8325 13:47:02.82M 2015-11-03T13:47:15.186Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.432 34.553 1499.8330 13:47:03.04M 2015-11-03T13:47:15.388Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.432 34.553 1499.8336 13:47:03.23M 2015-11-03T13:47:15.593Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.432 34.553 1499.8347 13:47:03.43M 2015-11-03T13:47:15.798Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.432 34.553 1499.8348 13:47:03.63M 2015-11-03T13:47:15.993Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.432 34.552 1499.8347 13:47:03.83M 2015-11-03T13:47:16.203Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.431 34.552 1499.8345 13:47:04.05M 2015-11-03T13:47:16.403Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.432 34.552 1499.8345 13:47:04.25M 2015-11-03T13:47:16.608Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.432 34.553 1499.8353 13:47:04.45M 2015-11-03T13:47:16.813Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.433 34.553 1499.8351 13:47:04.65M 2015-11-03T13:47:17.013Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.433 34.554 1499.8345 13:47:04.85M 2015-11-03T13:47:17.213Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.434 34.555 1499.8350 13:47:05.07M 2015-11-03T13:47:17.418Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.433 34.554 1499.8340 13:47:05.26M 2015-11-03T13:47:17.625Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.433 34.554 1499.8347 13:47:05.47M 2015-11-03T13:47:17.825Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.434 34.555 1499.8348 13:47:05.66M 2015-11-03T13:47:18.028Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.434 34.556 1499.8356 13:47:05.86M 2015-11-03T13:47:18.228Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.435 34.556 1499.8364 13:47:06.08M 2015-11-03T13:47:18.433Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.436 34.558 1499.8375 13:47:06.28M 2015-11-03T13:47:18.638Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.437 34.558 1499.8385 13:47:06.48M 2015-11-03T13:47:18.858Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.438 34.559 1499.8392 13:47:06.68M 2015-11-03T13:47:19.043Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.438 34.560 1499.8389 13:47:06.89M 2015-11-03T13:47:19.243Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.439 34.561 1499.8391 13:47:07.10M 2015-11-03T13:47:19.448Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.439 34.561 1499.8394 13:47:07.29M 2015-11-03T13:47:19.653Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.439 34.561 1499.8396 13:47:07.50M 2015-11-03T13:47:19.853Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.438 34.560 1499.8381 13:47:07.69M 2015-11-03T13:47:20.058Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.438 34.559 1499.8374 13:47:07.89M 2015-11-03T13:47:20.265Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.437 34.558 1499.8376 13:47:08.11M 2015-11-03T13:47:20.465Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.437 34.558 1499.8385 13:47:08.31M 2015-11-03T13:47:20.668Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.436 34.557 1499.8381 13:47:08.51M 2015-11-03T13:47:20.868Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.435 34.556 1499.8378 13:47:08.71M 2015-11-03T13:47:21.073Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.435 34.556 1499.8381 13:47:08.91M 2015-11-03T13:47:21.302Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.435 34.555 1499.8374 13:47:09.12M 2015-11-03T13:47:21.478Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.433 34.554 1499.8358 13:47:09.32M 2015-11-03T13:47:21.683Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.432 34.553 1499.8341 13:47:09.52M 2015-11-03T13:47:21.888Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.432 34.553 1499.8334 13:47:09.72M 2015-11-03T13:47:22.088Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.432 34.553 1499.8346 13:47:09.92M 2015-11-03T13:47:22.293Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.432 34.552 1499.8347 13:47:10.14M 2015-11-03T13:47:22.493Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.432 34.552 1499.8354 13:47:10.34M 2015-11-03T13:47:22.698Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.432 34.552 1499.8356 13:47:10.54M 2015-11-03T13:47:22.907Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.432 34.553 1499.8369 13:47:10.74M 2015-11-03T13:47:23.105Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.433 34.553 1499.8369 13:47:10.94M 2015-11-03T13:47:23.324Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.433 34.553 1499.8363 13:47:11.16M 2015-11-03T13:47:23.542Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.433 34.553 1499.8364 13:47:11.37M 2015-11-03T13:47:23.713Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.433 34.553 1499.8364 13:47:11.55M 2015-11-03T13:47:23.914Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.433 34.554 1499.8362 13:47:11.75M 2015-11-03T13:47:24.118Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.433 34.554 1499.8362 13:47:11.95M 2015-11-03T13:47:24.323Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.433 34.554 1499.8363 13:47:12.17M 2015-11-03T13:47:24.529Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.432 34.554 1499.8357 13:47:12.37M 2015-11-03T13:47:24.729Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.433 34.554 1499.8370 13:47:12.57M 2015-11-03T13:47:24.929Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.433 34.554 1499.8368 13:47:12.77M 2015-11-03T13:47:25.134Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.433 34.554 1499.8364 13:47:12.97M 2015-11-03T13:47:25.338Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.432 34.553 1499.8358 13:47:13.18M 2015-11-03T13:47:25.539Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.432 34.553 1499.8354 13:47:13.38M 2015-11-03T13:47:25.745Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.432 34.554 1499.8359 13:47:13.58M 2015-11-03T13:47:25.945Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.433 34.554 1499.8367 13:47:13.78M 2015-11-03T13:47:26.149Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.433 34.554 1499.8383 13:47:14.00M 2015-11-03T13:47:26.354Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.435 34.555 1499.8398 13:47:14.20M 2015-11-03T13:47:26.559Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.432 34.553 1499.8373 13:47:14.40M 2015-11-03T13:47:26.754Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.434 34.554 1499.8381 13:47:14.60M 2015-11-03T13:47:26.959Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.434 34.555 1499.8383 13:47:14.79M 2015-11-03T13:47:27.164Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.434 34.555 1499.8384 13:47:15.02M 2015-11-03T13:47:27.369Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.435 34.556 1499.8386 13:47:15.21M 2015-11-03T13:47:27.574Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.435 34.556 1499.8397 13:47:15.41M 2015-11-03T13:47:27.789Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.436 34.557 1499.8386 13:47:15.61M 2015-11-03T13:47:27.974Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.436 34.557 1499.8389 13:47:15.83M 2015-11-03T13:47:28.179Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.436 34.557 1499.8386 13:47:16.03M 2015-11-03T13:47:28.385Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.436 34.558 1499.8369 13:47:16.23M 2015-11-03T13:47:28.585Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.436 34.558 1499.8369 13:47:16.43M 2015-11-03T13:47:28.789Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.436 34.557 1499.8365 13:47:16.63M 2015-11-03T13:47:28.989Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.436 34.558 1499.8359 13:47:16.83M 2015-11-03T13:47:29.194Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.436 34.558 1499.8352 13:47:17.04M 2015-11-03T13:47:29.399Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.436 34.558 1499.8337 13:47:17.25M 2015-11-03T13:47:29.599Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.435 34.558 1499.8328 13:47:17.44M 2015-11-03T13:47:29.804Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.435 34.557 1499.8328 13:47:17.64M 2015-11-03T13:47:30.009Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.435 34.557 1499.8334 13:47:17.84M 2015-11-03T13:47:30.209Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.435 34.557 1499.8328 13:47:18.06M 2015-11-03T13:47:30.414Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.435 34.556 1499.8323 13:47:18.26M 2015-11-03T13:47:30.619Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.434 34.556 1499.8324 13:47:18.46M 2015-11-03T13:47:30.824Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.435 34.557 1499.8329 13:47:18.66M 2015-11-03T13:47:31.024Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.435 34.557 1499.8317 13:47:18.86M 2015-11-03T13:47:31.225Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.434 34.557 1499.8313 13:47:19.08M 2015-11-03T13:47:31.429Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.434 34.556 1499.8307 13:47:19.27M 2015-11-03T13:47:31.629Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.436 34.558 1499.8329 13:47:19.47M 2015-11-03T13:47:31.834Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.436 34.559 1499.8335 13:47:19.67M 2015-11-03T13:47:32.034Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.437 34.559 1499.8335 13:47:19.87M 2015-11-03T13:47:32.259Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.436 34.558 1499.8334 13:47:20.09M 2015-11-03T13:47:32.444Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.437 34.559 1499.8346 13:47:20.31M 2015-11-03T13:47:32.649Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.436 34.558 1499.8339 13:47:20.49M 2015-11-03T13:47:32.849Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.436 34.558 1499.8325 13:47:20.69M 2015-11-03T13:47:33.054Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.435 34.558 1499.8326 13:47:20.89M 2015-11-03T13:47:33.254Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.435 34.557 1499.8315 13:47:21.11M 2015-11-03T13:47:33.459Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.435 34.557 1499.8314 13:47:21.30M 2015-11-03T13:47:33.659Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.430 34.552 1499.8258 13:47:21.50M 2015-11-03T13:47:33.865Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.429 34.552 1499.8248 13:47:21.70M 2015-11-03T13:47:34.065Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.429 34.551 1499.8254 13:47:21.90M 2015-11-03T13:47:34.269Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.428 34.551 1499.8256 13:47:22.12M 2015-11-03T13:47:34.474Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.428 34.551 1499.8259 13:47:22.32M 2015-11-03T13:47:34.679Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.428 34.551 1499.8257 13:47:22.52M 2015-11-03T13:47:34.879Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.428 34.551 1499.8262 13:47:22.72M 2015-11-03T13:47:35.089Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.427 34.550 1499.8252 13:47:22.92M 2015-11-03T13:47:35.289Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.427 34.550 1499.8259 13:47:23.14M 2015-11-03T13:47:35.489Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.428 34.550 1499.8265 13:47:23.33M 2015-11-03T13:47:35.694Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.428 34.550 1499.8271 13:47:23.53M 2015-11-03T13:47:35.894Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.428 34.550 1499.8289 13:47:23.73M 2015-11-03T13:47:36.099Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.428 34.549 1499.8290 13:47:23.93M 2015-11-03T13:47:36.307Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.428 34.549 1499.8301 13:47:24.15M 2015-11-03T13:47:36.507Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.434 34.555 1499.8364 13:47:24.35M 2015-11-03T13:47:36.724Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.435 34.556 1499.8383 13:47:24.55M 2015-11-03T13:47:36.909Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.436 34.557 1499.8406 13:47:24.76M 2015-11-03T13:47:37.114Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.437 34.557 1499.8423 13:47:24.95M 2015-11-03T13:47:37.314Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.431 34.552 1499.8362 13:47:25.17M 2015-11-03T13:47:37.541Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.430 34.551 1499.8353 13:47:25.36M 2015-11-03T13:47:37.724Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.429 34.550 1499.8341 13:47:25.56M 2015-11-03T13:47:37.924Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.429 34.550 1499.8330 13:47:25.76M 2015-11-03T13:47:38.129Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.428 34.549 1499.8330 13:47:25.96M 2015-11-03T13:47:38.329Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.428 34.549 1499.8318 13:47:26.18M 2015-11-03T13:47:38.534Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.428 34.549 1499.8308 13:47:26.38M 2015-11-03T13:47:38.739Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.428 34.549 1499.8313 13:47:26.58M 2015-11-03T13:47:38.939Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.430 34.551 1499.8331 13:47:26.78M 2015-11-03T13:47:39.145Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.431 34.552 1499.8344 13:47:27.00M 2015-11-03T13:47:39.349Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.432 34.553 1499.8346 13:47:27.20M 2015-11-03T13:47:39.549Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.433 34.554 1499.8348 13:47:27.39M 2015-11-03T13:47:39.754Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.433 34.555 1499.8351 13:47:27.59M 2015-11-03T13:47:39.954Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.435 34.557 1499.8350 13:47:27.79M 2015-11-03T13:47:40.159Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.435 34.558 1499.8348 13:47:28.01M 2015-11-03T13:47:40.364Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.436 34.559 1499.8347 13:47:28.21M 2015-11-03T13:47:40.569Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.436 34.559 1499.8353 13:47:28.41M 2015-11-03T13:47:40.769Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.430 34.552 1499.8280 13:47:28.61M 2015-11-03T13:47:40.969Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.429 34.552 1499.8273 13:47:28.81M 2015-11-03T13:47:41.189Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.428 34.551 1499.8267 13:47:29.03M 2015-11-03T13:47:41.374Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.427 34.550 1499.8252 13:47:29.24M 2015-11-03T13:47:41.579Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.425 34.548 1499.8236 13:47:29.42M 2015-11-03T13:47:41.785Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.424 34.547 1499.8218 13:47:29.62M 2015-11-03T13:47:41.985Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.425 34.548 1499.8225 13:47:29.82M 2015-11-03T13:47:42.189Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.426 34.548 1499.8232 13:47:30.04M 2015-11-03T13:47:42.422Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.426 34.549 1499.8240 13:47:30.24M 2015-11-03T13:47:42.594Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.427 34.549 1499.8240 13:47:30.44M 2015-11-03T13:47:42.799Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.428 34.550 1499.8254 13:47:30.64M 2015-11-03T13:47:43.004Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.429 34.550 1499.8275 13:47:30.84M 2015-11-03T13:47:43.209Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.436 34.557 1499.8352 13:47:31.06M 2015-11-03T13:47:43.409Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.436 34.557 1499.8364 13:47:31.25M 2015-11-03T13:47:43.609Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.432 34.553 1499.8307 13:47:31.45M 2015-11-03T13:47:43.814Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.431 34.553 1499.8295 13:47:31.65M 2015-11-03T13:47:44.014Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.434 34.555 1499.8324 13:47:31.85M 2015-11-03T13:47:44.219Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.435 34.556 1499.8335 13:47:32.07M 2015-11-03T13:47:44.425Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.436 34.557 1499.8350 13:47:32.27M 2015-11-03T13:47:44.625Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.436 34.558 1499.8353 13:47:32.47M 2015-11-03T13:47:44.830Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.436 34.557 1499.8348 13:47:32.67M 2015-11-03T13:47:45.030Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.435 34.557 1499.8341 13:47:32.87M 2015-11-03T13:47:45.234Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.435 34.557 1499.8346 13:47:33.08M 2015-11-03T13:47:45.439Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.435 34.556 1499.8353 13:47:33.28M 2015-11-03T13:47:45.659Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.435 34.556 1499.8351 13:47:33.48M 2015-11-03T13:47:45.844Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.432 34.553 1499.8313 13:47:33.70M 2015-11-03T13:47:46.050Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.431 34.553 1499.8308 13:47:33.88M 2015-11-03T13:47:46.249Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.431 34.553 1499.8302 13:47:34.10M 2015-11-03T13:47:46.449Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.431 34.552 1499.8302 13:47:34.30M 2015-11-03T13:47:46.655Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.430 34.552 1499.8306 13:47:34.50M 2015-11-03T13:47:46.860Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.552 1499.8306 13:47:34.70M 2015-11-03T13:47:47.101Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.431 34.553 1499.8306 13:47:34.90M 2015-11-03T13:47:47.265Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.430 34.552 1499.8286 13:47:35.12M 2015-11-03T13:47:47.470Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.430 34.553 1499.8292 13:47:35.31M 2015-11-03T13:47:47.670Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.431 34.553 1499.8306 13:47:35.51M 2015-11-03T13:47:47.875Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.424 34.546 1499.8226 13:47:35.71M 2015-11-03T13:47:48.080Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.426 34.548 1499.8243 13:47:35.91M 2015-11-03T13:47:48.280Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.426 34.549 1499.8237 13:47:36.13M 2015-11-03T13:47:48.479Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.427 34.550 1499.8237 13:47:36.33M 2015-11-03T13:47:48.684Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.427 34.551 1499.8239 13:47:36.53M 2015-11-03T13:47:48.890Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.428 34.551 1499.8250 13:47:36.73M 2015-11-03T13:47:49.095Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.429 34.551 1499.8262 13:47:36.93M 2015-11-03T13:47:49.295Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.429 34.552 1499.8284 13:47:37.15M 2015-11-03T13:47:49.500Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.430 34.552 1499.8301 13:47:37.34M 2015-11-03T13:47:49.695Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.430 34.553 1499.8315 13:47:37.54M 2015-11-03T13:47:49.907Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.428 34.551 1499.8295 13:47:37.74M 2015-11-03T13:47:50.125Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.429 34.551 1499.8309 13:47:37.94M 2015-11-03T13:47:50.310Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.429 34.551 1499.8318 13:47:38.18M 2015-11-03T13:47:50.515Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.429 34.551 1499.8318 13:47:38.36M 2015-11-03T13:47:50.720Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.428 34.550 1499.8307 13:47:38.56M 2015-11-03T13:47:50.920Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.428 34.549 1499.8306 13:47:38.76M 2015-11-03T13:47:51.125Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.428 34.549 1499.8311 13:47:38.96M 2015-11-03T13:47:51.330Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.427 34.548 1499.8311 13:47:39.18M 2015-11-03T13:47:51.530Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.426 34.547 1499.8312 13:47:39.37M 2015-11-03T13:47:51.730Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.426 34.547 1499.8314 13:47:39.57M 2015-11-03T13:47:51.935Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.426 34.547 1499.8313 13:47:39.77M 2015-11-03T13:47:52.140Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.427 34.547 1499.8317 13:47:39.97M 2015-11-03T13:47:52.345Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.427 34.548 1499.8320 13:47:40.19M 2015-11-03T13:47:52.545Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.427 34.548 1499.8317 13:47:40.39M 2015-11-03T13:47:52.750Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.428 34.548 1499.8318 13:47:40.59M 2015-11-03T13:47:52.950Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.428 34.548 1499.8322 13:47:40.79M 2015-11-03T13:47:53.155Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.428 34.548 1499.8323 13:47:41.01M 2015-11-03T13:47:53.355Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.427 34.547 1499.8319 13:47:41.21M 2015-11-03T13:47:53.560Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.427 34.547 1499.8320 13:47:41.40M 2015-11-03T13:47:53.760Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.428 34.548 1499.8329 13:47:41.60M 2015-11-03T13:47:53.965Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.428 34.549 1499.8320 13:47:41.80M 2015-11-03T13:47:54.170Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.429 34.549 1499.8322 13:47:42.02M 2015-11-03T13:47:54.370Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.425 34.546 1499.8273 13:47:42.22M 2015-11-03T13:47:54.590Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.425 34.546 1499.8263 13:47:42.42M 2015-11-03T13:47:54.780Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.424 34.546 1499.8254 13:47:42.63M 2015-11-03T13:47:54.980Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.424 34.545 1499.8254 13:47:42.82M 2015-11-03T13:47:55.180Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.428 34.549 1499.8295 13:47:43.04M 2015-11-03T13:47:55.390Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.428 34.550 1499.8296 13:47:43.23M 2015-11-03T13:47:55.590Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.429 34.550 1499.8298 13:47:43.43M 2015-11-03T13:47:55.790Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.430 34.551 1499.8303 13:47:43.63M 2015-11-03T13:47:55.995Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.430 34.551 1499.8308 13:47:43.83M 2015-11-03T13:47:56.195Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.552 1499.8302 13:47:44.05M 2015-11-03T13:47:56.400Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.431 34.553 1499.8307 13:47:44.25M 2015-11-03T13:47:56.605Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.431 34.553 1499.8304 13:47:44.45M 2015-11-03T13:47:56.810Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.431 34.553 1499.8293 13:47:44.65M 2015-11-03T13:47:57.010Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.431 34.553 1499.8289 13:47:44.85M 2015-11-03T13:47:57.215Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.431 34.553 1499.8290 13:47:45.07M 2015-11-03T13:47:57.415Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.431 34.553 1499.8298 13:47:45.26M 2015-11-03T13:47:57.620Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.431 34.553 1499.8285 13:47:45.46M 2015-11-03T13:47:57.826Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.430 34.553 1499.8281 13:47:45.66M 2015-11-03T13:47:58.026Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.430 34.552 1499.8281 13:47:45.86M 2015-11-03T13:47:58.230Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.430 34.550 1499.8330 13:47:46.08M 2015-11-03T13:47:58.430Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.430 34.550 1499.8340 13:47:46.28M 2015-11-03T13:47:58.635Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.430 34.550 1499.8345 13:47:46.48M 2015-11-03T13:47:58.840Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.430 34.550 1499.8340 13:47:46.68M 2015-11-03T13:47:59.060Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.430 34.550 1499.8347 13:47:46.88M 2015-11-03T13:47:59.240Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.431 34.550 1499.8357 13:47:47.11M 2015-11-03T13:47:59.445Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.431 34.550 1499.8368 13:47:47.29M 2015-11-03T13:47:59.650Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.431 34.550 1499.8373 13:47:47.49M 2015-11-03T13:47:59.855Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.431 34.551 1499.8369 13:47:47.69M