2015-11-03T13:46:00.065Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.431 34.553 1499.8318 13:45:47.89M 2015-11-03T13:46:00.270Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.431 34.552 1499.8324 13:45:48.11M 2015-11-03T13:46:00.470Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.430 34.551 1499.8319 13:45:48.31M 2015-11-03T13:46:00.701Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.429 34.550 1499.8309 13:45:48.51M 2015-11-03T13:46:00.880Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.427 34.547 1499.8281 13:45:48.71M 2015-11-03T13:46:01.101Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.432 34.553 1499.8357 13:45:48.91M 2015-11-03T13:46:01.285Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.433 34.553 1499.8372 13:45:49.13M 2015-11-03T13:46:01.485Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.434 34.554 1499.8385 13:45:49.33M 2015-11-03T13:46:01.690Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.434 34.555 1499.8390 13:45:49.53M 2015-11-03T13:46:01.890Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.429 34.550 1499.8330 13:45:49.73M 2015-11-03T13:46:02.095Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.429 34.549 1499.8313 13:45:49.93M 2015-11-03T13:46:02.300Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.428 34.549 1499.8304 13:45:50.14M 2015-11-03T13:46:02.500Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.428 34.549 1499.8300 13:45:50.34M 2015-11-03T13:46:02.705Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.426 34.548 1499.8280 13:45:50.54M 2015-11-03T13:46:02.925Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.425 34.547 1499.8260 13:45:50.74M 2015-11-03T13:46:03.110Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.430 34.552 1499.8301 13:45:50.96M 2015-11-03T13:46:03.315Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.431 34.553 1499.8309 13:45:51.16M 2015-11-03T13:46:03.515Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.431 34.553 1499.8314 13:45:51.36M 2015-11-03T13:46:03.720Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.431 34.553 1499.8312 13:45:51.56M 2015-11-03T13:46:03.925Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.430 34.552 1499.8313 13:45:51.76M 2015-11-03T13:46:04.125Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.431 34.553 1499.8313 13:45:51.96M 2015-11-03T13:46:04.325Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.431 34.554 1499.8308 13:45:52.17M 2015-11-03T13:46:04.530Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.432 34.555 1499.8315 13:45:52.37M 2015-11-03T13:46:04.735Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.432 34.555 1499.8303 13:45:52.57M 2015-11-03T13:46:04.935Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.431 34.555 1499.8289 13:45:52.77M 2015-11-03T13:46:05.140Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.431 34.555 1499.8278 13:45:52.97M 2015-11-03T13:46:05.345Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.430 34.554 1499.8270 13:45:53.19M 2015-11-03T13:46:05.545Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.429 34.554 1499.8254 13:45:53.39M 2015-11-03T13:46:05.750Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.429 34.553 1499.8250 13:45:53.59M 2015-11-03T13:46:05.955Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.428 34.552 1499.8240 13:45:53.78M 2015-11-03T13:46:06.155Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.428 34.552 1499.8247 13:45:54.01M 2015-11-03T13:46:06.360Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.427 34.551 1499.8236 13:45:54.20M 2015-11-03T13:46:06.565Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.427 34.551 1499.8236 13:45:54.40M 2015-11-03T13:46:06.765Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.428 34.552 1499.8237 13:45:54.60M 2015-11-03T13:46:06.970Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.423 34.547 1499.8179 13:45:54.80M 2015-11-03T13:46:07.170Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.423 34.547 1499.8177 13:45:55.02M 2015-11-03T13:46:07.390Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.424 34.548 1499.8192 13:45:55.22M 2015-11-03T13:46:07.575Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.424 34.548 1499.8201 13:45:55.43M 2015-11-03T13:46:07.780Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.424 34.547 1499.8198 13:45:55.61M 2015-11-03T13:46:07.980Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.423 34.546 1499.8197 13:45:55.81M 2015-11-03T13:46:08.190Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.423 34.546 1499.8197 13:45:56.03M 2015-11-03T13:46:08.390Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.422 34.545 1499.8181 13:45:56.23M 2015-11-03T13:46:08.595Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.422 34.545 1499.8170 13:45:56.43M 2015-11-03T13:46:08.795Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.421 34.544 1499.8163 13:45:56.63M 2015-11-03T13:46:08.995Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.421 34.544 1499.8159 13:45:56.83M 2015-11-03T13:46:09.200Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.425 34.548 1499.8209 13:45:57.05M 2015-11-03T13:46:09.400Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.426 34.549 1499.8228 13:45:57.25M 2015-11-03T13:46:09.618Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.427 34.550 1499.8243 13:45:57.45M 2015-11-03T13:46:09.810Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.428 34.551 1499.8257 13:45:57.65M 2015-11-03T13:46:10.015Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.429 34.552 1499.8268 13:45:57.84M 2015-11-03T13:46:10.215Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.430 34.552 1499.8273 13:45:58.06M 2015-11-03T13:46:10.420Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.431 34.554 1499.8282 13:45:58.26M 2015-11-03T13:46:10.626Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.432 34.555 1499.8302 13:45:58.46M 2015-11-03T13:46:10.826Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.432 34.555 1499.8292 13:45:58.66M 2015-11-03T13:46:11.026Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.432 34.554 1499.8291 13:45:58.86M 2015-11-03T13:46:11.230Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.432 34.554 1499.8298 13:45:59.08M 2015-11-03T13:46:11.435Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.432 34.554 1499.8306 13:45:59.28M 2015-11-03T13:46:11.635Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.432 34.553 1499.8320 13:45:59.48M 2015-11-03T13:46:11.855Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.432 34.553 1499.8324 13:45:59.67M 2015-11-03T13:46:12.046Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.427 34.549 1499.8273 13:45:59.89M 2015-11-03T13:46:12.245Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.427 34.548 1499.8275 13:46:00.09M 2015-11-03T13:46:12.450Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.426 34.548 1499.8269 13:46:00.29M 2015-11-03T13:46:12.650Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.426 34.547 1499.8259 13:46:00.49M 2015-11-03T13:46:12.855Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.424 34.546 1499.8242 13:46:00.69M 2015-11-03T13:46:13.060Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.424 34.545 1499.8239 13:46:00.89M 2015-11-03T13:46:13.260Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.429 34.550 1499.8302 13:46:01.11M 2015-11-03T13:46:13.466Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.429 34.550 1499.8317 13:46:01.31M 2015-11-03T13:46:13.666Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.429 34.551 1499.8312 13:46:01.51M 2015-11-03T13:46:13.870Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.430 34.551 1499.8326 13:46:01.70M 2015-11-03T13:46:14.075Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.431 34.552 1499.8340 13:46:01.91M 2015-11-03T13:46:14.275Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.432 34.553 1499.8345 13:46:02.12M 2015-11-03T13:46:14.480Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.432 34.554 1499.8357 13:46:02.32M 2015-11-03T13:46:14.680Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.433 34.554 1499.8358 13:46:02.52M 2015-11-03T13:46:14.880Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.433 34.554 1499.8365 13:46:02.72M 2015-11-03T13:46:15.091Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.434 34.554 1499.8378 13:46:02.92M 2015-11-03T13:46:15.291Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.434 34.554 1499.8391 13:46:03.14M 2015-11-03T13:46:15.490Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.433 34.553 1499.8385 13:46:03.34M 2015-11-03T13:46:15.701Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.433 34.553 1499.8380 13:46:03.53M 2015-11-03T13:46:15.901Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.432 34.552 1499.8365 13:46:03.74M 2015-11-03T13:46:16.101Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.432 34.552 1499.8362 13:46:03.93M 2015-11-03T13:46:16.326Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.432 34.552 1499.8353 13:46:04.15M 2015-11-03T13:46:16.511Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.431 34.552 1499.8341 13:46:04.37M 2015-11-03T13:46:16.716Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.431 34.552 1499.8348 13:46:04.55M 2015-11-03T13:46:16.916Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.431 34.552 1499.8348 13:46:04.75M 2015-11-03T13:46:17.116Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.431 34.552 1499.8345 13:46:04.95M 2015-11-03T13:46:17.321Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.432 34.553 1499.8362 13:46:05.17M 2015-11-03T13:46:17.526Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.432 34.553 1499.8359 13:46:05.37M 2015-11-03T13:46:17.731Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.433 34.554 1499.8354 13:46:05.57M 2015-11-03T13:46:17.931Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.434 34.555 1499.8357 13:46:05.77M 2015-11-03T13:46:18.136Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.435 34.556 1499.8358 13:46:05.96M 2015-11-03T13:46:18.341Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.435 34.557 1499.8359 13:46:06.19M 2015-11-03T13:46:18.541Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.436 34.558 1499.8368 13:46:06.38M 2015-11-03T13:46:18.746Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.437 34.558 1499.8416 13:46:06.58M 2015-11-03T13:46:18.946Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.438 34.559 1499.8418 13:46:06.78M 2015-11-03T13:46:19.181Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.439 34.559 1499.8431 13:46:07.00M 2015-11-03T13:46:19.351Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.439 34.559 1499.8434 13:46:07.20M 2015-11-03T13:46:19.556Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.439 34.559 1499.8440 13:46:07.39M 2015-11-03T13:46:19.756Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.439 34.559 1499.8436 13:46:07.59M 2015-11-03T13:46:19.961Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.439 34.560 1499.8441 13:46:07.79M 2015-11-03T13:46:20.166Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.440 34.559 1499.8446 13:46:08.01M 2015-11-03T13:46:20.371Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.440 34.559 1499.8455 13:46:08.21M 2015-11-03T13:46:20.581Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.440 34.560 1499.8462 13:46:08.41M 2015-11-03T13:46:20.791Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.441 34.561 1499.8467 13:46:08.61M 2015-11-03T13:46:20.976Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.441 34.560 1499.8456 13:46:08.82M 2015-11-03T13:46:21.181Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.440 34.560 1499.8447 13:46:09.03M 2015-11-03T13:46:21.381Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.440 34.560 1499.8439 13:46:09.23M 2015-11-03T13:46:21.586Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.440 34.560 1499.8434 13:46:09.43M 2015-11-03T13:46:21.791Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.439 34.560 1499.8429 13:46:09.62M 2015-11-03T13:46:21.991Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.438 34.559 1499.8413 13:46:09.82M 2015-11-03T13:46:22.222Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.438 34.558 1499.8418 13:46:10.04M 2015-11-03T13:46:22.396Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.439 34.559 1499.8425 13:46:10.24M 2015-11-03T13:46:22.601Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.439 34.559 1499.8430 13:46:10.44M 2015-11-03T13:46:22.806Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.439 34.559 1499.8428 13:46:10.64M 2015-11-03T13:46:23.011Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.442 34.562 1499.8455 13:46:10.84M 2015-11-03T13:46:23.211Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.442 34.562 1499.8456 13:46:11.06M 2015-11-03T13:46:23.411Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.442 34.563 1499.8446 13:46:11.26M 2015-11-03T13:46:23.616Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.443 34.564 1499.8444 13:46:11.46M 2015-11-03T13:46:23.816Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.443 34.564 1499.8433 13:46:11.66M 2015-11-03T13:46:24.021Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.442 34.563 1499.8429 13:46:11.85M 2015-11-03T13:46:24.226Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.442 34.563 1499.8424 13:46:12.07M 2015-11-03T13:46:24.426Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.442 34.563 1499.8425 13:46:12.27M 2015-11-03T13:46:24.631Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.441 34.562 1499.8407 13:46:12.47M 2015-11-03T13:46:24.836Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.439 34.561 1499.8396 13:46:12.67M 2015-11-03T13:46:25.036Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.438 34.560 1499.8381 13:46:12.87M 2015-11-03T13:46:25.256Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.437 34.559 1499.8361 13:46:13.09M 2015-11-03T13:46:25.446Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.436 34.557 1499.8347 13:46:13.30M 2015-11-03T13:46:25.646Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.436 34.558 1499.8356 13:46:13.49M 2015-11-03T13:46:25.851Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.436 34.558 1499.8352 13:46:13.69M 2015-11-03T13:46:26.056Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.435 34.558 1499.8347 13:46:13.88M 2015-11-03T13:46:26.251Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.436 34.557 1499.8357 13:46:14.11M 2015-11-03T13:46:26.456Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.436 34.558 1499.8362 13:46:14.30M 2015-11-03T13:46:26.661Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.436 34.557 1499.8363 13:46:14.50M 2015-11-03T13:46:26.866Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.435 34.557 1499.8372 13:46:14.70M 2015-11-03T13:46:27.066Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.435 34.556 1499.8361 13:46:14.90M 2015-11-03T13:46:27.301Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.434 34.555 1499.8356 13:46:15.12M 2015-11-03T13:46:27.471Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.433 34.554 1499.8345 13:46:15.32M 2015-11-03T13:46:27.676Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.433 34.554 1499.8344 13:46:15.51M 2015-11-03T13:46:27.876Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.433 34.555 1499.8350 13:46:15.72M 2015-11-03T13:46:28.081Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.433 34.555 1499.8351 13:46:15.91M 2015-11-03T13:46:28.286Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.433 34.554 1499.8345 13:46:16.13M 2015-11-03T13:46:28.491Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.432 34.554 1499.8335 13:46:16.33M 2015-11-03T13:46:28.691Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.438 34.560 1499.8416 13:46:16.53M 2015-11-03T13:46:28.891Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.440 34.561 1499.8434 13:46:16.73M 2015-11-03T13:46:29.096Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.442 34.563 1499.8459 13:46:16.93M 2015-11-03T13:46:29.301Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.443 34.564 1499.8475 13:46:17.15M 2015-11-03T13:46:29.501Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.444 34.564 1499.8492 13:46:17.35M 2015-11-03T13:46:29.721Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.444 34.565 1499.8501 13:46:17.54M 2015-11-03T13:46:29.907Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.446 34.566 1499.8511 13:46:17.76M 2015-11-03T13:46:30.111Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.446 34.567 1499.8521 13:46:17.94M 2015-11-03T13:46:30.316Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.446 34.567 1499.8524 13:46:18.16M 2015-11-03T13:46:30.516Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.446 34.567 1499.8513 13:46:18.36M 2015-11-03T13:46:30.721Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.446 34.566 1499.8511 13:46:18.56M 2015-11-03T13:46:30.921Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.446 34.566 1499.8513 13:46:18.76M 2015-11-03T13:46:31.131Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.446 34.566 1499.8512 13:46:18.96M 2015-11-03T13:46:31.331Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.445 34.566 1499.8500 13:46:19.18M 2015-11-03T13:46:31.531Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.445 34.566 1499.8508 13:46:19.38M 2015-11-03T13:46:31.736Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.445 34.565 1499.8511 13:46:19.57M 2015-11-03T13:46:31.941Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.445 34.565 1499.8507 13:46:19.77M 2015-11-03T13:46:32.141Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.444 34.564 1499.8497 13:46:19.97M 2015-11-03T13:46:32.346Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.437 34.557 1499.8418 13:46:20.19M 2015-11-03T13:46:32.551Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.436 34.557 1499.8401 13:46:20.39M 2015-11-03T13:46:32.751Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.436 34.557 1499.8390 13:46:20.59M 2015-11-03T13:46:32.956Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.436 34.557 1499.8376 13:46:20.79M 2015-11-03T13:46:33.156Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.434 34.555 1499.8359 13:46:21.01M 2015-11-03T13:46:33.361Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.433 34.554 1499.8354 13:46:21.21M 2015-11-03T13:46:33.566Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.433 34.554 1499.8339 13:46:21.41M 2015-11-03T13:46:33.766Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.432 34.554 1499.8326 13:46:21.60M 2015-11-03T13:46:33.973Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.433 34.555 1499.8331 13:46:21.80M 2015-11-03T13:46:34.191Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.434 34.555 1499.8325 13:46:22.02M 2015-11-03T13:46:34.376Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.434 34.556 1499.8334 13:46:22.24M 2015-11-03T13:46:34.581Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.434 34.556 1499.8340 13:46:22.42M 2015-11-03T13:46:34.781Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.434 34.556 1499.8334 13:46:22.62M 2015-11-03T13:46:34.986Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.435 34.557 1499.8335 13:46:22.82M 2015-11-03T13:46:35.191Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.435 34.558 1499.8334 13:46:23.04M 2015-11-03T13:46:35.391Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.436 34.559 1499.8334 13:46:23.24M 2015-11-03T13:46:35.596Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.438 34.561 1499.8346 13:46:23.44M 2015-11-03T13:46:35.796Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.438 34.561 1499.8350 13:46:23.64M 2015-11-03T13:46:36.001Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.439 34.562 1499.8356 13:46:23.83M 2015-11-03T13:46:36.201Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.439 34.561 1499.8352 13:46:24.05M 2015-11-03T13:46:36.406Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.439 34.561 1499.8354 13:46:24.25M 2015-11-03T13:46:36.612Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.439 34.561 1499.8370 13:46:24.45M 2015-11-03T13:46:36.812Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.440 34.562 1499.8387 13:46:24.65M 2015-11-03T13:46:37.012Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.440 34.562 1499.8400 13:46:24.85M 2015-11-03T13:46:37.221Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.440 34.561 1499.8414 13:46:25.06M 2015-11-03T13:46:37.421Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.454 34.574 1499.8579 13:46:25.27M 2015-11-03T13:46:37.622Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.456 34.576 1499.8597 13:46:25.46M 2015-11-03T13:46:37.832Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.458 34.577 1499.8629 13:46:25.66M 2015-11-03T13:46:38.032Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.459 34.578 1499.8660 13:46:25.87M 2015-11-03T13:46:38.232Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.460 34.579 1499.8678 13:46:26.08M 2015-11-03T13:46:38.442Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.460 34.579 1499.8694 13:46:26.28M 2015-11-03T13:46:38.657Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.461 34.579 1499.8716 13:46:26.48M 2015-11-03T13:46:38.847Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.461 34.579 1499.8733 13:46:26.69M 2015-11-03T13:46:39.047Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.460 34.578 1499.8713 13:46:26.88M 2015-11-03T13:46:39.247Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.460 34.577 1499.8711 13:46:27.10M 2015-11-03T13:46:39.452Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.458 34.576 1499.8689 13:46:27.29M 2015-11-03T13:46:39.657Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.457 34.575 1499.8666 13:46:27.49M 2015-11-03T13:46:39.857Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.455 34.574 1499.8645 13:46:27.69M 2015-11-03T13:46:40.062Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.453 34.572 1499.8617 13:46:27.89M 2015-11-03T13:46:40.267Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.451 34.571 1499.8582 13:46:28.11M 2015-11-03T13:46:40.467Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.449 34.569 1499.8555 13:46:28.31M 2015-11-03T13:46:40.672Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.448 34.568 1499.8539 13:46:28.51M 2015-11-03T13:46:40.872Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.447 34.567 1499.8517 13:46:28.71M 2015-11-03T13:46:41.077Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.448 34.568 1499.8521 13:46:28.91M 2015-11-03T13:46:41.282Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.463 34.582 1499.8699 13:46:29.13M 2015-11-03T13:46:41.482Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.476 34.595 1499.8843 13:46:29.33M 2015-11-03T13:46:41.687Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.477 34.596 1499.8854 13:46:29.53M 2015-11-03T13:46:41.892Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.477 34.596 1499.8857 13:46:29.72M 2015-11-03T13:46:42.092Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.478 34.597 1499.8871 13:46:29.92M 2015-11-03T13:46:42.292Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.478 34.597 1499.8877 13:46:30.14M 2015-11-03T13:46:42.497Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.478 34.597 1499.8878 13:46:30.34M 2015-11-03T13:46:42.702Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.469 34.588 1499.8763 13:46:30.54M 2015-11-03T13:46:42.902Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.467 34.587 1499.8746 13:46:30.74M 2015-11-03T13:46:43.122Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.466 34.585 1499.8734 13:46:30.93M 2015-11-03T13:46:43.312Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.465 34.584 1499.8727 13:46:31.17M 2015-11-03T13:46:43.512Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.464 34.583 1499.8723 13:46:31.36M 2015-11-03T13:46:43.717Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.463 34.582 1499.8726 13:46:31.55M 2015-11-03T13:46:43.917Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.464 34.583 1499.8735 13:46:31.75M 2015-11-03T13:46:44.122Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.469 34.588 1499.8800 13:46:31.95M 2015-11-03T13:46:44.322Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.470 34.588 1499.8801 13:46:32.17M 2015-11-03T13:46:44.527Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.471 34.589 1499.8807 13:46:32.37M 2015-11-03T13:46:44.732Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.477 34.595 1499.8875 13:46:32.57M 2015-11-03T13:46:44.932Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.478 34.596 1499.8877 13:46:32.77M 2015-11-03T13:46:45.142Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.478 34.597 1499.8878 13:46:32.97M 2015-11-03T13:46:45.342Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.479 34.598 1499.8890 13:46:33.19M 2015-11-03T13:46:45.542Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.480 34.599 1499.8904 13:46:33.39M 2015-11-03T13:46:45.747Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.481 34.599 1499.8909 13:46:33.58M 2015-11-03T13:46:45.947Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.481 34.600 1499.8915 13:46:33.78M 2015-11-03T13:46:46.157Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.481 34.600 1499.8905 13:46:34.00M 2015-11-03T13:46:46.357Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.481 34.600 1499.8907 13:46:34.20M 2015-11-03T13:46:46.557Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.480 34.599 1499.8896 13:46:34.40M 2015-11-03T13:46:46.762Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.480 34.599 1499.8871 13:46:34.60M 2015-11-03T13:46:46.962Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.479 34.598 1499.8867 13:46:34.80M 2015-11-03T13:46:47.167Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.478 34.598 1499.8867 13:46:35.02M 2015-11-03T13:46:47.372Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.478 34.597 1499.8859 13:46:35.22M 2015-11-03T13:46:47.592Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.478 34.597 1499.8856 13:46:35.42M 2015-11-03T13:46:47.777Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.478 34.597 1499.8860 13:46:35.63M 2015-11-03T13:46:47.985Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.477 34.596 1499.8851 13:46:35.81M 2015-11-03T13:46:48.185Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.476 34.594 1499.8838 13:46:36.03M 2015-11-03T13:46:48.387Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.474 34.593 1499.8816 13:46:36.23M 2015-11-03T13:46:48.592Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.472 34.591 1499.8798 13:46:36.43M 2015-11-03T13:46:48.792Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.471 34.589 1499.8778 13:46:36.63M 2015-11-03T13:46:48.992Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.469 34.588 1499.8763 13:46:36.83M 2015-11-03T13:46:49.197Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.468 34.586 1499.8749 13:46:37.05M 2015-11-03T13:46:49.402Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.466 34.584 1499.8728 13:46:37.25M 2015-11-03T13:46:49.607Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.464 34.583 1499.8716 13:46:37.45M 2015-11-03T13:46:49.812Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.462 34.581 1499.8698 13:46:37.64M 2015-11-03T13:46:50.012Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.461 34.580 1499.8671 13:46:37.84M 2015-11-03T13:46:50.212Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.459 34.578 1499.8655 13:46:38.06M 2015-11-03T13:46:50.417Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.430 34.551 1499.8325 13:46:38.26M 2015-11-03T13:46:50.617Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.430 34.551 1499.8331 13:46:38.46M 2015-11-03T13:46:50.861Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.431 34.551 1499.8337 13:46:38.66M 2015-11-03T13:46:51.027Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.431 34.551 1499.8340 13:46:38.86M 2015-11-03T13:46:51.227Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.431 34.552 1499.8335 13:46:39.08M 2015-11-03T13:46:51.432Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.430 34.551 1499.8328 13:46:39.27M 2015-11-03T13:46:51.637Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.433 34.553 1499.8350 13:46:39.47M 2015-11-03T13:46:51.837Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.433 34.553 1499.8344 13:46:39.68M 2015-11-03T13:46:52.057Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.432 34.553 1499.8331 13:46:39.87M 2015-11-03T13:46:52.242Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.432 34.553 1499.8330 13:46:40.11M 2015-11-03T13:46:52.447Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.431 34.552 1499.8324 13:46:40.29M 2015-11-03T13:46:52.647Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.430 34.551 1499.8318 13:46:40.49M 2015-11-03T13:46:52.852Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.430 34.551 1499.8322 13:46:40.69M 2015-11-03T13:46:53.057Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.431 34.552 1499.8334 13:46:40.89M 2015-11-03T13:46:53.257Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.431 34.552 1499.8334 13:46:41.11M 2015-11-03T13:46:53.457Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.431 34.551 1499.8331 13:46:41.30M 2015-11-03T13:46:53.667Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.430 34.551 1499.8320 13:46:41.50M 2015-11-03T13:46:53.867Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.430 34.550 1499.8318 13:46:41.70M 2015-11-03T13:46:54.072Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.429 34.549 1499.8314 13:46:41.90M 2015-11-03T13:46:54.272Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.435 34.555 1499.8385 13:46:42.12M 2015-11-03T13:46:54.477Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.435 34.554 1499.8395 13:46:42.32M 2015-11-03T13:46:54.677Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.434 34.554 1499.8392 13:46:42.52M 2015-11-03T13:46:54.882Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.434 34.554 1499.8384 13:46:42.72M 2015-11-03T13:46:55.087Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.433 34.554 1499.8376 13:46:42.92M 2015-11-03T13:46:55.301Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.434 34.554 1499.8381 13:46:43.14M 2015-11-03T13:46:55.492Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.433 34.554 1499.8374 13:46:43.34M 2015-11-03T13:46:55.697Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.430 34.551 1499.8330 13:46:43.54M 2015-11-03T13:46:55.897Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.429 34.550 1499.8328 13:46:43.73M 2015-11-03T13:46:56.097Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.429 34.550 1499.8323 13:46:43.93M 2015-11-03T13:46:56.304Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.429 34.550 1499.8322 13:46:44.15M 2015-11-03T13:46:56.522Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.429 34.550 1499.8318 13:46:44.35M 2015-11-03T13:46:56.707Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.429 34.550 1499.8320 13:46:44.56M 2015-11-03T13:46:56.912Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.429 34.551 1499.8318 13:46:44.75M 2015-11-03T13:46:57.117Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.430 34.551 1499.8329 13:46:44.95M 2015-11-03T13:46:57.317Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.430 34.551 1499.8323 13:46:45.17M 2015-11-03T13:46:57.522Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.430 34.551 1499.8320 13:46:45.36M 2015-11-03T13:46:57.741Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.430 34.552 1499.8323 13:46:45.56M 2015-11-03T13:46:57.928Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.430 34.552 1499.8309 13:46:45.76M 2015-11-03T13:46:58.132Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.430 34.552 1499.8312 13:46:45.96M 2015-11-03T13:46:58.332Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.429 34.551 1499.8309 13:46:46.18M 2015-11-03T13:46:58.537Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.429 34.551 1499.8301 13:46:46.38M 2015-11-03T13:46:58.737Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.429 34.551 1499.8293 13:46:46.58M 2015-11-03T13:46:58.944Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.429 34.551 1499.8282 13:46:46.78M 2015-11-03T13:46:59.148Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.429 34.551 1499.8287 13:46:47.00M 2015-11-03T13:46:59.352Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.429 34.552 1499.8286 13:46:47.20M 2015-11-03T13:46:59.552Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.429 34.552 1499.8275 13:46:47.40M 2015-11-03T13:46:59.757Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.429 34.552 1499.8267 13:46:47.59M 2015-11-03T13:46:59.957Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.429 34.552 1499.8267 13:46:47.79M