2015-11-03T13:45:00.173Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.424  34.544 1499.8287 13:44:48.01M
2015-11-03T13:45:00.392Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.425  34.545 1499.8309 13:44:48.22M
2015-11-03T13:45:00.577Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.426  34.545 1499.8320 13:44:48.43M
2015-11-03T13:45:00.782Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.432  34.551 1499.8385 13:44:48.61M
2015-11-03T13:45:00.982Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.429  34.549 1499.8347 13:44:48.81M
2015-11-03T13:45:01.187Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.417  34.538 1499.8214 13:44:49.03M
2015-11-03T13:45:01.387Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.417  34.538 1499.8208 13:44:49.23M
2015-11-03T13:45:01.592Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.417  34.538 1499.8209 13:44:49.43M
2015-11-03T13:45:01.797Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.418  34.538 1499.8214 13:44:49.63M
2015-11-03T13:45:01.997Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.418  34.539 1499.8209 13:44:49.83M
2015-11-03T13:45:02.202Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.418  34.539 1499.8210 13:44:50.05M
2015-11-03T13:45:02.402Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.419  34.539 1499.8206 13:44:50.25M
2015-11-03T13:45:02.607Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.419  34.540 1499.8201 13:44:50.44M
2015-11-03T13:45:02.812Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.420  34.541 1499.8204 13:44:50.64M
2015-11-03T13:45:03.013Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.421  34.542 1499.8214 13:44:50.84M
2015-11-03T13:45:03.213Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.423  34.544 1499.8226 13:44:51.06M
2015-11-03T13:45:03.417Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.424  34.545 1499.8240 13:44:51.26M
2015-11-03T13:45:03.624Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.425  34.547 1499.8251 13:44:51.46M
2015-11-03T13:45:03.828Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.426  34.548 1499.8262 13:44:51.66M
2015-11-03T13:45:04.027Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.428  34.549 1499.8279 13:44:51.86M
2015-11-03T13:45:04.233Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.430  34.551 1499.8300 13:44:52.08M
2015-11-03T13:45:04.433Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.431  34.553 1499.8304 13:44:52.27M
2015-11-03T13:45:04.637Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.431  34.553 1499.8301 13:44:52.47M
2015-11-03T13:45:04.858Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.431  34.553 1499.8306 13:44:52.67M
2015-11-03T13:45:05.043Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.431  34.553 1499.8311 13:44:52.89M
2015-11-03T13:45:05.247Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.432  34.554 1499.8322 13:44:53.09M
2015-11-03T13:45:05.448Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.432  34.554 1499.8333 13:44:53.29M
2015-11-03T13:45:05.653Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.433  34.555 1499.8342 13:44:53.49M
2015-11-03T13:45:05.858Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.433  34.555 1499.8341 13:44:53.69M
2015-11-03T13:45:06.058Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.433  34.554 1499.8337 13:44:53.89M
2015-11-03T13:45:06.258Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.432  34.554 1499.8336 13:44:54.11M
2015-11-03T13:45:06.464Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.431  34.552 1499.8336 13:44:54.30M
2015-11-03T13:45:06.668Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.430  34.552 1499.8333 13:44:54.50M
2015-11-03T13:45:06.873Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.428  34.549 1499.8311 13:44:54.70M
2015-11-03T13:45:07.073Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.428  34.549 1499.8306 13:44:54.90M
2015-11-03T13:45:07.278Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.426  34.547 1499.8300 13:44:55.12M
2015-11-03T13:45:07.478Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.425  34.546 1499.8292 13:44:55.32M
2015-11-03T13:45:07.683Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.424  34.545 1499.8284 13:44:55.52M
2015-11-03T13:45:07.888Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.426  34.546 1499.8297 13:44:55.72M
2015-11-03T13:45:08.088Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.426  34.546 1499.8311 13:44:55.92M
2015-11-03T13:45:08.288Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.426  34.546 1499.8302 13:44:56.14M
2015-11-03T13:45:08.498Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.426  34.547 1499.8301 13:44:56.33M
2015-11-03T13:45:08.698Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.426  34.547 1499.8295 13:44:56.53M
2015-11-03T13:45:08.907Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.427  34.547 1499.8311 13:44:56.73M
2015-11-03T13:45:09.107Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.421  34.541 1499.8260 13:44:56.93M
2015-11-03T13:45:09.323Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.421  34.541 1499.8263 13:44:57.15M
2015-11-03T13:45:09.536Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.421  34.541 1499.8258 13:44:57.36M
2015-11-03T13:45:09.713Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.425  34.545 1499.8303 13:44:57.55M
2015-11-03T13:45:09.918Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.426  34.546 1499.8311 13:44:57.75M
2015-11-03T13:45:10.123Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.427  34.547 1499.8315 13:44:57.95M
2015-11-03T13:45:10.323Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.427  34.548 1499.8311 13:44:58.17M
2015-11-03T13:45:10.528Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.428  34.548 1499.8306 13:44:58.36M
2015-11-03T13:45:10.728Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.432  34.552 1499.8357 13:44:58.57M
2015-11-03T13:45:10.933Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.431  34.552 1499.8346 13:44:58.76M
2015-11-03T13:45:11.133Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.431  34.551 1499.8337 13:44:58.96M
2015-11-03T13:45:11.338Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.430  34.551 1499.8328 13:44:59.18M
2015-11-03T13:45:11.538Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.430  34.550 1499.8324 13:44:59.38M
2015-11-03T13:45:11.743Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.430  34.550 1499.8329 13:44:59.58M
2015-11-03T13:45:11.948Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.431  34.552 1499.8336 13:44:59.77M
2015-11-03T13:45:12.148Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.432  34.554 1499.8342 13:45:00.98M
2015-11-03T13:45:12.353Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.430  34.551 1499.8312 13:45:00.20M
2015-11-03T13:45:12.558Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.431  34.552 1499.8309 13:45:00.39M
2015-11-03T13:45:12.758Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.431  34.552 1499.8315 13:45:00.59M
2015-11-03T13:45:12.963Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.432  34.553 1499.8331 13:45:00.79M
2015-11-03T13:45:13.164Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.432  34.553 1499.8351 13:45:01.01M
2015-11-03T13:45:13.368Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.432  34.553 1499.8353 13:45:01.21M
2015-11-03T13:45:13.573Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.432  34.553 1499.8352 13:45:01.41M
2015-11-03T13:45:13.833Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.432  34.552 1499.8344 13:45:01.61M
2015-11-03T13:45:13.978Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.432  34.552 1499.8347 13:45:01.87M
2015-11-03T13:45:14.184Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.425  34.547 1499.8265 13:45:02.03M
2015-11-03T13:45:14.385Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.424  34.546 1499.8263 13:45:02.23M
2015-11-03T13:45:14.585Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.422  34.544 1499.8232 13:45:02.42M
2015-11-03T13:45:14.788Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.423  34.545 1499.8240 13:45:02.62M
2015-11-03T13:45:14.988Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.420  34.542 1499.8212 13:45:02.82M
2015-11-03T13:45:15.198Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.419  34.540 1499.8201 13:45:03.04M
2015-11-03T13:45:15.398Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.417  34.539 1499.8181 13:45:03.24M
2015-11-03T13:45:15.603Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.417  34.539 1499.8181 13:45:03.44M
2015-11-03T13:45:15.803Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.417  34.539 1499.8192 13:45:03.64M
2015-11-03T13:45:16.008Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.417  34.539 1499.8190 13:45:03.84M
2015-11-03T13:45:16.213Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.417  34.539 1499.8175 13:45:04.06M
2015-11-03T13:45:16.413Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.420  34.542 1499.8218 13:45:04.26M
2015-11-03T13:45:16.618Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.420  34.542 1499.8224 13:45:04.45M
2015-11-03T13:45:16.818Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.429  34.550 1499.8309 13:45:04.65M
2015-11-03T13:45:17.018Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.429  34.550 1499.8319 13:45:04.85M
2015-11-03T13:45:17.228Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.430  34.550 1499.8325 13:45:05.07M
2015-11-03T13:45:17.428Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.430  34.551 1499.8330 13:45:05.27M
2015-11-03T13:45:17.633Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.430  34.551 1499.8330 13:45:05.47M
2015-11-03T13:45:17.833Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.430  34.550 1499.8330 13:45:05.67M
2015-11-03T13:45:18.038Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.430  34.550 1499.8333 13:45:05.87M
2015-11-03T13:45:18.258Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.430  34.550 1499.8326 13:45:06.08M
2015-11-03T13:45:18.443Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.429  34.550 1499.8315 13:45:06.30M
2015-11-03T13:45:18.648Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.428  34.549 1499.8308 13:45:06.48M
2015-11-03T13:45:18.893Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.427  34.548 1499.8301 13:45:06.68M
2015-11-03T13:45:19.053Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.427  34.548 1499.8296 13:45:06.93M
2015-11-03T13:45:19.258Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.426  34.548 1499.8282 13:45:07.10M
2015-11-03T13:45:19.458Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.426  34.547 1499.8278 13:45:07.30M
2015-11-03T13:45:19.658Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.416  34.538 1499.8170 13:45:07.50M
2015-11-03T13:45:19.865Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.416  34.538 1499.8169 13:45:07.70M
2015-11-03T13:45:20.068Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.416  34.538 1499.8163 13:45:07.90M
2015-11-03T13:45:20.268Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.417  34.538 1499.8175 13:45:08.12M
2015-11-03T13:45:20.473Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.418  34.539 1499.8187 13:45:08.31M
2015-11-03T13:45:20.678Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.420  34.541 1499.8213 13:45:08.51M
2015-11-03T13:45:20.878Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.421  34.542 1499.8217 13:45:08.71M
2015-11-03T13:45:21.083Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.421  34.542 1499.8217 13:45:08.91M
2015-11-03T13:45:21.288Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.421  34.542 1499.8217 13:45:09.13M
2015-11-03T13:45:21.488Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.420  34.541 1499.8207 13:45:09.33M
2015-11-03T13:45:21.693Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.420  34.541 1499.8202 13:45:09.53M
2015-11-03T13:45:21.893Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.419  34.541 1499.8193 13:45:09.73M
2015-11-03T13:45:22.098Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.418  34.539 1499.8190 13:45:09.92M
2015-11-03T13:45:22.298Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.417  34.539 1499.8186 13:45:10.15M
2015-11-03T13:45:22.507Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.416  34.537 1499.8171 13:45:10.34M
2015-11-03T13:45:22.718Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.416  34.537 1499.8169 13:45:10.54M
2015-11-03T13:45:22.908Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.418  34.539 1499.8198 13:45:10.75M
2015-11-03T13:45:23.113Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.418  34.539 1499.8198 13:45:10.94M
2015-11-03T13:45:23.313Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.419  34.540 1499.8207 13:45:11.16M
2015-11-03T13:45:23.518Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.421  34.542 1499.8224 13:45:11.36M
2015-11-03T13:45:23.724Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.422  34.543 1499.8242 13:45:11.56M
2015-11-03T13:45:23.928Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.421  34.543 1499.8230 13:45:11.76M
2015-11-03T13:45:24.128Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.421  34.542 1499.8231 13:45:11.96M
2015-11-03T13:45:24.333Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.421  34.542 1499.8225 13:45:12.17M
2015-11-03T13:45:24.533Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.423  34.544 1499.8250 13:45:12.37M
2015-11-03T13:45:24.738Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.423  34.544 1499.8260 13:45:12.57M
2015-11-03T13:45:24.944Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.424  34.544 1499.8267 13:45:12.77M
2015-11-03T13:45:25.144Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.424  34.545 1499.8273 13:45:12.97M
2015-11-03T13:45:25.348Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.425  34.545 1499.8269 13:45:13.19M
2015-11-03T13:45:25.548Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.425  34.546 1499.8274 13:45:13.39M
2015-11-03T13:45:25.753Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.425  34.546 1499.8260 13:45:13.59M
2015-11-03T13:45:25.953Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.425  34.547 1499.8264 13:45:13.79M
2015-11-03T13:45:26.181Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.426  34.547 1499.8269 13:45:14.01M
2015-11-03T13:45:26.358Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.426  34.547 1499.8275 13:45:14.20M
2015-11-03T13:45:26.564Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.426  34.547 1499.8282 13:45:14.40M
2015-11-03T13:45:26.768Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.426  34.547 1499.8279 13:45:14.60M
2015-11-03T13:45:26.968Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.419  34.541 1499.8202 13:45:14.80M
2015-11-03T13:45:27.193Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.419  34.540 1499.8197 13:45:15.02M
2015-11-03T13:45:27.378Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.418  34.540 1499.8198 13:45:15.24M
2015-11-03T13:45:27.585Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.420  34.541 1499.8224 13:45:15.42M
2015-11-03T13:45:27.784Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.421  34.544 1499.8180 13:45:15.62M
2015-11-03T13:45:27.989Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.430  34.553 1499.8279 13:45:15.82M
2015-11-03T13:45:28.189Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.427  34.550 1499.8246 13:45:16.04M
2015-11-03T13:45:28.389Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.427  34.550 1499.8245 13:45:16.23M
2015-11-03T13:45:28.594Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.421  34.545 1499.8177 13:45:16.43M
2015-11-03T13:45:28.799Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.421  34.545 1499.8171 13:45:16.63M
2015-11-03T13:45:29.049Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.424  34.547 1499.8195 13:45:16.83M
2015-11-03T13:45:29.204Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.424  34.548 1499.8193 13:45:17.10M
2015-11-03T13:45:29.410Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.424  34.548 1499.8197 13:45:17.25M
2015-11-03T13:45:29.609Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.424  34.548 1499.8209 13:45:17.45M
2015-11-03T13:45:29.814Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.424  34.548 1499.8217 13:45:17.65M
2015-11-03T13:45:30.019Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.424  34.547 1499.8225 13:45:17.84M
2015-11-03T13:45:30.219Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.425  34.548 1499.8241 13:45:18.07M
2015-11-03T13:45:30.425Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.426  34.549 1499.8259 13:45:18.26M
2015-11-03T13:45:30.624Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.426  34.548 1499.8254 13:45:18.46M
2015-11-03T13:45:30.829Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.425  34.547 1499.8253 13:45:18.66M
2015-11-03T13:45:31.034Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.424  34.545 1499.8257 13:45:18.86M
2015-11-03T13:45:31.234Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.423  34.544 1499.8250 13:45:19.08M
2015-11-03T13:45:31.439Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.423  34.544 1499.8251 13:45:19.28M
2015-11-03T13:45:31.659Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.424  34.544 1499.8262 13:45:19.48M
2015-11-03T13:45:31.844Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.424  34.544 1499.8265 13:45:19.69M
2015-11-03T13:45:32.049Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.423  34.544 1499.8254 13:45:19.88M
2015-11-03T13:45:32.249Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.423  34.544 1499.8256 13:45:20.09M
2015-11-03T13:45:32.454Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.429  34.550 1499.8324 13:45:20.29M
2015-11-03T13:45:32.654Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.427  34.547 1499.8291 13:45:20.49M
2015-11-03T13:45:32.854Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.425  34.546 1499.8281 13:45:20.69M
2015-11-03T13:45:33.065Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.424  34.544 1499.8253 13:45:20.89M
2015-11-03T13:45:33.301Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.424  34.544 1499.8248 13:45:21.11M
2015-11-03T13:45:33.469Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.423  34.544 1499.8243 13:45:21.31M
2015-11-03T13:45:33.669Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.427  34.548 1499.8286 13:45:21.51M
2015-11-03T13:45:33.874Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.427  34.548 1499.8281 13:45:21.70M
2015-11-03T13:45:34.079Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.427  34.548 1499.8271 13:45:21.90M
2015-11-03T13:45:34.279Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.427  34.548 1499.8267 13:45:22.13M
2015-11-03T13:45:34.479Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.426  34.548 1499.8258 13:45:22.32M
2015-11-03T13:45:34.689Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.426  34.547 1499.8257 13:45:22.52M
2015-11-03T13:45:34.889Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.425  34.547 1499.8250 13:45:22.72M
2015-11-03T13:45:35.094Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.426  34.548 1499.8257 13:45:22.92M
2015-11-03T13:45:35.294Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.426  34.547 1499.8256 13:45:23.14M
2015-11-03T13:45:35.499Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.426  34.547 1499.8259 13:45:23.34M
2015-11-03T13:45:35.699Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.425  34.547 1499.8264 13:45:23.54M
2015-11-03T13:45:35.907Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.425  34.546 1499.8250 13:45:23.74M
2015-11-03T13:45:36.124Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.426  34.547 1499.8263 13:45:23.94M
2015-11-03T13:45:36.309Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.426  34.547 1499.8267 13:45:24.17M
2015-11-03T13:45:36.514Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.426  34.547 1499.8271 13:45:24.35M
2015-11-03T13:45:36.719Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.422  34.544 1499.8231 13:45:24.55M
2015-11-03T13:45:36.919Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.423  34.545 1499.8247 13:45:24.75M
2015-11-03T13:45:37.124Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.424  34.545 1499.8264 13:45:24.95M
2015-11-03T13:45:37.324Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.425  34.546 1499.8282 13:45:25.17M
2015-11-03T13:45:37.529Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.426  34.547 1499.8293 13:45:25.37M
2015-11-03T13:45:37.734Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.428  34.549 1499.8311 13:45:25.57M
2015-11-03T13:45:37.934Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.428  34.549 1499.8311 13:45:25.77M
2015-11-03T13:45:38.134Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.424  34.546 1499.8269 13:45:25.96M
2015-11-03T13:45:38.345Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.424  34.545 1499.8264 13:45:26.18M
2015-11-03T13:45:38.544Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.423  34.545 1499.8247 13:45:26.38M
2015-11-03T13:45:38.744Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.423  34.544 1499.8230 13:45:26.58M
2015-11-03T13:45:38.949Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.425  34.547 1499.8257 13:45:26.78M
2015-11-03T13:45:39.154Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.426  34.548 1499.8253 13:45:27.00M
2015-11-03T13:45:39.359Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.427  34.549 1499.8267 13:45:27.20M
2015-11-03T13:45:39.559Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.425  34.547 1499.8248 13:45:27.40M
2015-11-03T13:45:39.764Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.427  34.550 1499.8278 13:45:27.60M
2015-11-03T13:45:39.969Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.428  34.550 1499.8278 13:45:27.80M
2015-11-03T13:45:40.169Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.422  34.545 1499.8203 13:45:28.02M
2015-11-03T13:45:40.374Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.421  34.544 1499.8182 13:45:28.21M
2015-11-03T13:45:40.589Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.420  34.543 1499.8174 13:45:28.41M
2015-11-03T13:45:40.774Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.420  34.544 1499.8170 13:45:28.63M
2015-11-03T13:45:40.981Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.420  34.544 1499.8173 13:45:28.81M
2015-11-03T13:45:41.185Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.421  34.544 1499.8181 13:45:29.03M
2015-11-03T13:45:41.385Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.421  34.544 1499.8176 13:45:29.23M
2015-11-03T13:45:41.589Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.421  34.544 1499.8188 13:45:29.43M
2015-11-03T13:45:41.821Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.426  34.549 1499.8247 13:45:29.63M
2015-11-03T13:45:41.994Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.427  34.549 1499.8257 13:45:29.82M
2015-11-03T13:45:42.199Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.427  34.549 1499.8258 13:45:30.04M
2015-11-03T13:45:42.404Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.416  34.538 1499.8151 13:45:30.24M
2015-11-03T13:45:42.604Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.415  34.537 1499.8145 13:45:30.44M
2015-11-03T13:45:42.809Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.415  34.539 1499.8115 13:45:30.64M
2015-11-03T13:45:43.021Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.415  34.538 1499.8119 13:45:30.84M
2015-11-03T13:45:43.214Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.415  34.538 1499.8129 13:45:31.06M
2015-11-03T13:45:43.414Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.416  34.539 1499.8134 13:45:31.26M
2015-11-03T13:45:43.619Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.416  34.539 1499.8132 13:45:31.46M
2015-11-03T13:45:43.825Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.417  34.540 1499.8124 13:45:31.66M
2015-11-03T13:45:44.025Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.420  34.543 1499.8145 13:45:31.86M
2015-11-03T13:45:44.229Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.420  34.544 1499.8151 13:45:32.08M
2015-11-03T13:45:44.429Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.421  34.545 1499.8157 13:45:32.27M
2015-11-03T13:45:44.634Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.421  34.545 1499.8159 13:45:32.47M
2015-11-03T13:45:44.834Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.422  34.545 1499.8167 13:45:32.67M
2015-11-03T13:45:45.059Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.421  34.545 1499.8164 13:45:32.87M
2015-11-03T13:45:45.244Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.421  34.545 1499.8160 13:45:33.11M
2015-11-03T13:45:45.449Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.421  34.545 1499.8164 13:45:33.29M
2015-11-03T13:45:45.649Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.422  34.545 1499.8184 13:45:33.49M
2015-11-03T13:45:45.854Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.423  34.546 1499.8199 13:45:33.69M
2015-11-03T13:45:46.054Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.424  34.547 1499.8208 13:45:33.89M
2015-11-03T13:45:46.259Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.425  34.548 1499.8213 13:45:34.11M
2015-11-03T13:45:46.459Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.426  34.549 1499.8214 13:45:34.30M
2015-11-03T13:45:46.666Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.426  34.549 1499.8220 13:45:34.50M
2015-11-03T13:45:46.870Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.427  34.550 1499.8235 13:45:34.70M
2015-11-03T13:45:47.069Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.427  34.550 1499.8243 13:45:34.90M
2015-11-03T13:45:47.274Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.428  34.550 1499.8253 13:45:35.12M
2015-11-03T13:45:47.479Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.427  34.550 1499.8254 13:45:35.32M
2015-11-03T13:45:47.674Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.427  34.549 1499.8259 13:45:35.52M
2015-11-03T13:45:47.884Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.426  34.548 1499.8247 13:45:35.71M
2015-11-03T13:45:48.085Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.426  34.548 1499.8253 13:45:35.92M
2015-11-03T13:45:48.289Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.425  34.547 1499.8245 13:45:36.13M
2015-11-03T13:45:48.494Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.424  34.546 1499.8241 13:45:36.33M
2015-11-03T13:45:48.695Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.423  34.545 1499.8235 13:45:36.53M
2015-11-03T13:45:48.894Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.423  34.545 1499.8228 13:45:36.73M
2015-11-03T13:45:49.099Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.422  34.544 1499.8226 13:45:36.93M
2015-11-03T13:45:49.307Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.421  34.543 1499.8210 13:45:37.15M
2015-11-03T13:45:49.519Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.421  34.543 1499.8202 13:45:37.35M
2015-11-03T13:45:49.710Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.420  34.542 1499.8203 13:45:37.56M
2015-11-03T13:45:49.915Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.420  34.542 1499.8188 13:45:37.75M
2015-11-03T13:45:50.115Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.419  34.541 1499.8193 13:45:37.95M
2015-11-03T13:45:50.319Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.419  34.541 1499.8195 13:45:38.16M
2015-11-03T13:45:50.525Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.419  34.541 1499.8188 13:45:38.36M
2015-11-03T13:45:50.729Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.419  34.541 1499.8191 13:45:38.56M
2015-11-03T13:45:50.929Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.419  34.541 1499.8206 13:45:38.76M
2015-11-03T13:45:51.130Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.420  34.541 1499.8208 13:45:38.96M
2015-11-03T13:45:51.335Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.420  34.542 1499.8215 13:45:39.18M
2015-11-03T13:45:51.535Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.421  34.542 1499.8223 13:45:39.38M
2015-11-03T13:45:51.739Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.421  34.542 1499.8229 13:45:39.58M
2015-11-03T13:45:51.945Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.421  34.542 1499.8229 13:45:39.77M
2015-11-03T13:45:52.145Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.421  34.542 1499.8235 13:45:40.00M
2015-11-03T13:45:52.350Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.421  34.542 1499.8240 13:45:40.19M
2015-11-03T13:45:52.555Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.421  34.542 1499.8241 13:45:40.39M
2015-11-03T13:45:52.755Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.422  34.542 1499.8254 13:45:40.59M
2015-11-03T13:45:52.960Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.422  34.543 1499.8269 13:45:40.79M
2015-11-03T13:45:53.165Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.423  34.543 1499.8274 13:45:41.01M
2015-11-03T13:45:53.370Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.423  34.543 1499.8280 13:45:41.21M
2015-11-03T13:45:53.570Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.423  34.544 1499.8279 13:45:41.41M
2015-11-03T13:45:53.770Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.424  34.545 1499.8284 13:45:41.61M
2015-11-03T13:45:53.990Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.424  34.545 1499.8285 13:45:41.81M
2015-11-03T13:45:54.175Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.424  34.545 1499.8276 13:45:42.04M
2015-11-03T13:45:54.380Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.425  34.546 1499.8276 13:45:42.22M
2015-11-03T13:45:54.580Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.425  34.546 1499.8276 13:45:42.42M
2015-11-03T13:45:54.785Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.425  34.546 1499.8276 13:45:42.62M
2015-11-03T13:45:54.990Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.426  34.547 1499.8289 13:45:42.82M
2015-11-03T13:45:55.190Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.427  34.548 1499.8301 13:45:43.04M
2015-11-03T13:45:55.395Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.427  34.549 1499.8306 13:45:43.23M
2015-11-03T13:45:55.600Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.428  34.549 1499.8303 13:45:43.44M
2015-11-03T13:45:55.822Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.429  34.550 1499.8304 13:45:43.64M
2015-11-03T13:45:56.005Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.429  34.551 1499.8307 13:45:43.84M
2015-11-03T13:45:56.210Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.430  34.551 1499.8309 13:45:44.05M
2015-11-03T13:45:56.410Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.551 1499.8307 13:45:44.25M
2015-11-03T13:45:56.615Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.551 1499.8317 13:45:44.45M
2015-11-03T13:45:56.815Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.551 1499.8319 13:45:44.65M
2015-11-03T13:45:57.020Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.551 1499.8323 13:45:44.85M
2015-11-03T13:45:57.220Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.431  34.552 1499.8319 13:45:45.07M
2015-11-03T13:45:57.461Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.431  34.552 1499.8329 13:45:45.27M
2015-11-03T13:45:57.630Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.432  34.553 1499.8326 13:45:45.47M
2015-11-03T13:45:57.835Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.431  34.553 1499.8315 13:45:45.67M
2015-11-03T13:45:58.035Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.432  34.553 1499.8319 13:45:45.87M
2015-11-03T13:45:58.240Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.432  34.553 1499.8317 13:45:46.09M
2015-11-03T13:45:58.460Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.432  34.553 1499.8317 13:45:46.28M
2015-11-03T13:45:58.645Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.432  34.553 1499.8320 13:45:46.50M
2015-11-03T13:45:58.845Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.431  34.554 1499.8278 13:45:46.68M
2015-11-03T13:45:59.050Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.431  34.554 1499.8271 13:45:46.88M
2015-11-03T13:45:59.255Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.432  34.555 1499.8273 13:45:47.10M
2015-11-03T13:45:59.455Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.432  34.555 1499.8270 13:45:47.30M
2015-11-03T13:45:59.660Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.432  34.553 1499.8308 13:45:47.50M
2015-11-03T13:45:59.860Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.432  34.553 1499.8319 13:45:47.70M