2015-11-03T13:43:00.177Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.425 34.548 1499.8223 13:42:48.02M 2015-11-03T13:43:00.387Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.426 34.548 1499.8241 13:42:48.22M 2015-11-03T13:43:00.587Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.425 34.546 1499.8278 13:42:48.42M 2015-11-03T13:43:00.787Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.425 34.546 1499.8276 13:42:48.62M 2015-11-03T13:43:00.987Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.425 34.545 1499.8265 13:42:48.82M 2015-11-03T13:43:01.192Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.424 34.544 1499.8256 13:42:49.03M 2015-11-03T13:43:01.397Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.423 34.544 1499.8253 13:42:49.23M 2015-11-03T13:43:01.602Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.544 1499.8247 13:42:49.43M 2015-11-03T13:43:01.807Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.423 34.544 1499.8228 13:42:49.63M 2015-11-03T13:43:02.007Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.422 34.544 1499.8214 13:42:49.83M 2015-11-03T13:43:02.212Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.423 34.545 1499.8210 13:42:50.05M 2015-11-03T13:43:02.412Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.423 34.546 1499.8212 13:42:50.25M 2015-11-03T13:43:02.618Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.425 34.547 1499.8234 13:42:50.45M 2015-11-03T13:43:02.817Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.426 34.549 1499.8247 13:42:50.65M 2015-11-03T13:43:03.022Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.428 34.550 1499.8258 13:42:50.85M 2015-11-03T13:43:03.227Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.428 34.551 1499.8259 13:42:51.07M 2015-11-03T13:43:03.427Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.430 34.552 1499.8274 13:42:51.27M 2015-11-03T13:43:03.632Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.429 34.552 1499.8260 13:42:51.46M 2015-11-03T13:43:03.832Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.429 34.552 1499.8258 13:42:51.66M 2015-11-03T13:43:04.037Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.429 34.552 1499.8258 13:42:51.86M 2015-11-03T13:43:04.257Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.425 34.548 1499.8212 13:42:52.08M 2015-11-03T13:43:04.443Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.430 34.553 1499.8281 13:42:52.29M 2015-11-03T13:43:04.647Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.431 34.553 1499.8303 13:42:52.48M 2015-11-03T13:43:04.847Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.432 34.554 1499.8324 13:42:52.68M 2015-11-03T13:43:05.052Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.432 34.554 1499.8331 13:42:52.88M 2015-11-03T13:43:05.261Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.427 34.549 1499.8284 13:42:53.09M 2015-11-03T13:43:05.457Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.427 34.548 1499.8291 13:42:53.29M 2015-11-03T13:43:05.665Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.426 34.547 1499.8280 13:42:53.49M 2015-11-03T13:43:05.867Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.425 34.546 1499.8275 13:42:53.69M 2015-11-03T13:43:06.067Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.424 34.545 1499.8274 13:42:53.89M 2015-11-03T13:43:06.272Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.427 34.547 1499.8311 13:42:54.11M 2015-11-03T13:43:06.472Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.427 34.548 1499.8319 13:42:54.31M 2015-11-03T13:43:06.677Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.428 34.549 1499.8317 13:42:54.51M 2015-11-03T13:43:06.882Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.427 34.549 1499.8312 13:42:54.71M 2015-11-03T13:43:07.082Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.427 34.549 1499.8309 13:42:54.91M 2015-11-03T13:43:07.283Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.428 34.549 1499.8314 13:42:55.12M 2015-11-03T13:43:07.488Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.428 34.549 1499.8325 13:42:55.32M 2015-11-03T13:43:07.688Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.429 34.550 1499.8334 13:42:55.52M 2015-11-03T13:43:07.893Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.428 34.549 1499.8330 13:42:55.72M 2015-11-03T13:43:08.098Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.428 34.549 1499.8335 13:42:55.92M 2015-11-03T13:43:08.298Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.429 34.549 1499.8339 13:42:56.14M 2015-11-03T13:43:08.507Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.428 34.550 1499.8325 13:42:56.34M 2015-11-03T13:43:08.723Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.428 34.550 1499.8315 13:42:56.54M 2015-11-03T13:43:08.908Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.428 34.550 1499.8314 13:42:56.75M 2015-11-03T13:43:09.113Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.428 34.550 1499.8314 13:42:56.93M 2015-11-03T13:43:09.318Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.429 34.550 1499.8314 13:42:57.15M 2015-11-03T13:43:09.523Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.428 34.550 1499.8317 13:42:57.35M 2015-11-03T13:43:09.723Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.428 34.550 1499.8319 13:42:57.55M 2015-11-03T13:43:09.923Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.429 34.550 1499.8331 13:42:57.75M 2015-11-03T13:43:10.128Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.432 34.553 1499.8361 13:42:57.95M 2015-11-03T13:43:10.333Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.432 34.553 1499.8354 13:42:58.17M 2015-11-03T13:43:10.533Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.431 34.553 1499.8330 13:42:58.37M 2015-11-03T13:43:10.738Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.430 34.553 1499.8308 13:42:58.57M 2015-11-03T13:43:10.945Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.430 34.552 1499.8292 13:42:58.76M 2015-11-03T13:43:11.144Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.429 34.552 1499.8273 13:42:58.97M 2015-11-03T13:43:11.348Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.428 34.551 1499.8256 13:42:59.18M 2015-11-03T13:43:11.548Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.428 34.551 1499.8240 13:42:59.38M 2015-11-03T13:43:11.753Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.426 34.549 1499.8226 13:42:59.58M 2015-11-03T13:43:11.958Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.425 34.548 1499.8213 13:42:59.78M 2015-11-03T13:43:12.163Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.426 34.549 1499.8218 13:43:00.00M 2015-11-03T13:43:12.363Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.426 34.549 1499.8214 13:43:00.20M 2015-11-03T13:43:12.563Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.427 34.550 1499.8226 13:43:00.40M 2015-11-03T13:43:12.768Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.429 34.552 1499.8241 13:43:00.60M 2015-11-03T13:43:12.968Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.429 34.552 1499.8235 13:43:00.80M 2015-11-03T13:43:13.188Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.429 34.551 1499.8237 13:43:01.01M 2015-11-03T13:43:13.378Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.428 34.551 1499.8243 13:43:01.23M 2015-11-03T13:43:13.578Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.428 34.551 1499.8246 13:43:01.41M 2015-11-03T13:43:13.785Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.429 34.551 1499.8250 13:43:01.61M 2015-11-03T13:43:13.983Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.428 34.550 1499.8245 13:43:01.81M 2015-11-03T13:43:14.188Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.427 34.549 1499.8240 13:43:02.03M 2015-11-03T13:43:14.393Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.432 34.554 1499.8295 13:43:02.23M 2015-11-03T13:43:14.593Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.427 34.549 1499.8232 13:43:02.43M 2015-11-03T13:43:14.798Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.426 34.548 1499.8218 13:43:02.63M 2015-11-03T13:43:15.003Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.426 34.549 1499.8223 13:43:02.83M 2015-11-03T13:43:15.203Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.428 34.550 1499.8242 13:43:03.04M 2015-11-03T13:43:15.408Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.429 34.551 1499.8254 13:43:03.24M 2015-11-03T13:43:15.608Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.429 34.551 1499.8253 13:43:03.44M 2015-11-03T13:43:15.813Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.429 34.551 1499.8256 13:43:03.64M 2015-11-03T13:43:16.018Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.429 34.552 1499.8262 13:43:03.84M 2015-11-03T13:43:16.218Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.429 34.552 1499.8273 13:43:04.06M 2015-11-03T13:43:16.425Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.429 34.552 1499.8275 13:43:04.26M 2015-11-03T13:43:16.624Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.424 34.546 1499.8232 13:43:04.46M 2015-11-03T13:43:16.828Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.424 34.546 1499.8240 13:43:04.65M 2015-11-03T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.423 34.545 1499.8239 13:43:04.85M 2015-11-03T13:43:17.233Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.425 34.547 1499.8256 13:43:05.07M 2015-11-03T13:43:17.438Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.426 34.548 1499.8271 13:43:05.27M 2015-11-03T13:43:17.658Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.427 34.549 1499.8289 13:43:05.47M 2015-11-03T13:43:17.843Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.429 34.550 1499.8308 13:43:05.69M 2015-11-03T13:43:18.048Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.431 34.552 1499.8340 13:43:05.87M 2015-11-03T13:43:18.248Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.431 34.553 1499.8339 13:43:06.09M 2015-11-03T13:43:18.453Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.431 34.553 1499.8340 13:43:06.29M 2015-11-03T13:43:18.653Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.436 34.557 1499.8413 13:43:06.49M 2015-11-03T13:43:18.858Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.437 34.558 1499.8418 13:43:06.69M 2015-11-03T13:43:19.065Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.438 34.559 1499.8418 13:43:06.89M 2015-11-03T13:43:19.265Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.438 34.559 1499.8440 13:43:07.11M 2015-11-03T13:43:19.468Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.437 34.558 1499.8420 13:43:07.30M 2015-11-03T13:43:19.668Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.436 34.557 1499.8409 13:43:07.50M 2015-11-03T13:43:19.873Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.435 34.556 1499.8391 13:43:07.70M 2015-11-03T13:43:20.078Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.433 34.551 1499.8458 13:43:07.90M 2015-11-03T13:43:20.278Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.433 34.550 1499.8458 13:43:08.12M 2015-11-03T13:43:20.483Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.432 34.549 1499.8448 13:43:08.32M 2015-11-03T13:43:20.688Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.431 34.549 1499.8434 13:43:08.52M 2015-11-03T13:43:20.883Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.428 34.545 1499.8395 13:43:08.72M 2015-11-03T13:43:21.093Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.427 34.545 1499.8385 13:43:08.91M 2015-11-03T13:43:21.293Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.427 34.544 1499.8386 13:43:09.13M 2015-11-03T13:43:21.498Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.419 34.537 1499.8293 13:43:09.33M 2015-11-03T13:43:21.698Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.418 34.536 1499.8273 13:43:09.53M 2015-11-03T13:43:21.903Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.418 34.537 1499.8258 13:43:09.73M 2015-11-03T13:43:22.123Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.418 34.537 1499.8252 13:43:09.93M 2015-11-03T13:43:22.313Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.418 34.537 1499.8239 13:43:10.17M 2015-11-03T13:43:22.513Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.417 34.537 1499.8214 13:43:10.35M 2015-11-03T13:43:22.718Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.424 34.544 1499.8284 13:43:10.55M 2015-11-03T13:43:22.918Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.425 34.546 1499.8296 13:43:10.75M 2015-11-03T13:43:23.123Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.427 34.547 1499.8307 13:43:10.94M 2015-11-03T13:43:23.341Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.428 34.548 1499.8314 13:43:11.16M 2015-11-03T13:43:23.528Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.428 34.549 1499.8324 13:43:11.36M 2015-11-03T13:43:23.733Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.544 1499.8264 13:43:11.56M 2015-11-03T13:43:23.933Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.423 34.544 1499.8258 13:43:11.76M 2015-11-03T13:43:24.138Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.422 34.542 1499.8248 13:43:11.96M 2015-11-03T13:43:24.338Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.422 34.543 1499.8243 13:43:12.18M 2015-11-03T13:43:24.544Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.422 34.543 1499.8251 13:43:12.38M 2015-11-03T13:43:24.745Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.422 34.543 1499.8252 13:43:12.58M 2015-11-03T13:43:24.948Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.422 34.543 1499.8251 13:43:12.77M 2015-11-03T13:43:25.153Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.422 34.543 1499.8250 13:43:13.00M 2015-11-03T13:43:25.353Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.422 34.543 1499.8257 13:43:13.19M 2015-11-03T13:43:25.558Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.423 34.544 1499.8269 13:43:13.39M 2015-11-03T13:43:25.763Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.419 34.540 1499.8220 13:43:13.59M 2015-11-03T13:43:25.963Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.419 34.540 1499.8208 13:43:13.79M 2015-11-03T13:43:26.168Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.418 34.539 1499.8191 13:43:14.01M 2015-11-03T13:43:26.369Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.423 34.544 1499.8237 13:43:14.21M 2015-11-03T13:43:26.588Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.424 34.545 1499.8243 13:43:14.40M 2015-11-03T13:43:26.778Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.422 34.544 1499.8228 13:43:14.62M 2015-11-03T13:43:26.978Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.421 34.543 1499.8212 13:43:14.80M 2015-11-03T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.420 34.543 1499.8196 13:43:15.02M 2015-11-03T13:43:27.388Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.420 34.542 1499.8191 13:43:15.22M 2015-11-03T13:43:27.588Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.419 34.542 1499.8184 13:43:15.42M 2015-11-03T13:43:27.793Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.419 34.541 1499.8177 13:43:15.62M 2015-11-03T13:43:27.993Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.419 34.541 1499.8187 13:43:15.82M 2015-11-03T13:43:28.198Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.419 34.541 1499.8174 13:43:16.04M 2015-11-03T13:43:28.398Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.420 34.542 1499.8186 13:43:16.24M 2015-11-03T13:43:28.608Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.420 34.542 1499.8192 13:43:16.44M 2015-11-03T13:43:28.808Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.543 1499.8196 13:43:16.64M 2015-11-03T13:43:29.008Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.421 34.543 1499.8201 13:43:16.84M 2015-11-03T13:43:29.213Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.422 34.544 1499.8209 13:43:17.05M 2015-11-03T13:43:29.413Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.422 34.544 1499.8217 13:43:17.25M 2015-11-03T13:43:29.619Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.544 1499.8219 13:43:17.45M 2015-11-03T13:43:29.825Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.543 1499.8215 13:43:17.65M 2015-11-03T13:43:30.025Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.422 34.544 1499.8214 13:43:17.85M 2015-11-03T13:43:30.229Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.422 34.544 1499.8219 13:43:18.07M 2015-11-03T13:43:30.440Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.425 34.547 1499.8259 13:43:18.27M 2015-11-03T13:43:30.633Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.426 34.547 1499.8268 13:43:18.47M 2015-11-03T13:43:30.833Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.426 34.547 1499.8276 13:43:18.67M 2015-11-03T13:43:31.059Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.427 34.548 1499.8286 13:43:18.86M 2015-11-03T13:43:31.244Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.544 1499.8247 13:43:19.10M 2015-11-03T13:43:31.448Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.423 34.544 1499.8236 13:43:19.28M 2015-11-03T13:43:31.653Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.543 1499.8228 13:43:19.48M 2015-11-03T13:43:31.853Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.421 34.542 1499.8225 13:43:19.68M 2015-11-03T13:43:32.054Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.421 34.540 1499.8262 13:43:19.88M 2015-11-03T13:43:32.261Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.421 34.540 1499.8263 13:43:20.10M 2015-11-03T13:43:32.465Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.421 34.540 1499.8263 13:43:20.30M 2015-11-03T13:43:32.665Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.421 34.541 1499.8273 13:43:20.50M 2015-11-03T13:43:32.869Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.421 34.541 1499.8267 13:43:20.69M 2015-11-03T13:43:33.099Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.542 1499.8285 13:43:20.89M 2015-11-03T13:43:33.274Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.423 34.542 1499.8303 13:43:21.11M 2015-11-03T13:43:33.503Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.423 34.542 1499.8300 13:43:21.31M 2015-11-03T13:43:33.679Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.542 1499.8297 13:43:21.51M 2015-11-03T13:43:33.884Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.423 34.543 1499.8309 13:43:21.71M 2015-11-03T13:43:34.089Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.419 34.539 1499.8251 13:43:21.91M 2015-11-03T13:43:34.289Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.418 34.538 1499.8234 13:43:22.13M 2015-11-03T13:43:34.494Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.417 34.537 1499.8214 13:43:22.33M 2015-11-03T13:43:34.694Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.417 34.537 1499.8203 13:43:22.53M 2015-11-03T13:43:34.899Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.416 34.537 1499.8186 13:43:22.72M 2015-11-03T13:43:35.107Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.417 34.538 1499.8187 13:43:22.92M 2015-11-03T13:43:35.307Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.417 34.539 1499.8193 13:43:23.14M 2015-11-03T13:43:35.524Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.418 34.539 1499.8203 13:43:23.34M 2015-11-03T13:43:35.709Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.424 34.544 1499.8279 13:43:23.56M 2015-11-03T13:43:35.914Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.424 34.545 1499.8292 13:43:23.74M 2015-11-03T13:43:36.114Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.424 34.544 1499.8282 13:43:23.94M 2015-11-03T13:43:36.319Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.423 34.543 1499.8271 13:43:24.16M 2015-11-03T13:43:36.524Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.422 34.542 1499.8270 13:43:24.36M 2015-11-03T13:43:36.729Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.422 34.542 1499.8267 13:43:24.56M 2015-11-03T13:43:36.929Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.422 34.542 1499.8273 13:43:24.75M 2015-11-03T13:43:37.134Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.422 34.543 1499.8278 13:43:24.96M 2015-11-03T13:43:37.339Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.423 34.543 1499.8286 13:43:25.17M 2015-11-03T13:43:37.539Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.423 34.543 1499.8282 13:43:25.37M 2015-11-03T13:43:37.744Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.424 34.544 1499.8298 13:43:25.57M 2015-11-03T13:43:37.944Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.424 34.543 1499.8300 13:43:25.77M 2015-11-03T13:43:38.149Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.424 34.543 1499.8297 13:43:25.97M 2015-11-03T13:43:38.354Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.542 1499.8287 13:43:26.19M 2015-11-03T13:43:38.549Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.421 34.541 1499.8258 13:43:26.39M 2015-11-03T13:43:38.754Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.420 34.540 1499.8245 13:43:26.58M 2015-11-03T13:43:38.975Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.430 34.550 1499.8348 13:43:26.79M 2015-11-03T13:43:39.164Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.430 34.550 1499.8356 13:43:27.00M 2015-11-03T13:43:39.364Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.430 34.550 1499.8358 13:43:27.20M 2015-11-03T13:43:39.569Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.430 34.551 1499.8309 13:43:27.40M 2015-11-03T13:43:39.769Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.429 34.550 1499.8295 13:43:27.60M 2015-11-03T13:43:39.989Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.425 34.546 1499.8241 13:43:27.80M 2015-11-03T13:43:40.179Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.424 34.546 1499.8221 13:43:28.04M 2015-11-03T13:43:40.379Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.422 34.544 1499.8208 13:43:28.22M 2015-11-03T13:43:40.579Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.547 1499.8235 13:43:28.42M 2015-11-03T13:43:40.789Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.426 34.547 1499.8243 13:43:28.61M 2015-11-03T13:43:40.989Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.424 34.546 1499.8215 13:43:28.82M 2015-11-03T13:43:41.189Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.423 34.545 1499.8208 13:43:29.03M 2015-11-03T13:43:41.394Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.422 34.544 1499.8197 13:43:29.23M 2015-11-03T13:43:41.599Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.421 34.543 1499.8186 13:43:29.43M 2015-11-03T13:43:41.804Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.419 34.541 1499.8168 13:43:29.63M 2015-11-03T13:43:42.004Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.416 34.539 1499.8136 13:43:29.83M 2015-11-03T13:43:42.209Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.417 34.539 1499.8142 13:43:30.05M 2015-11-03T13:43:42.409Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.417 34.540 1499.8149 13:43:30.25M 2015-11-03T13:43:42.621Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.416 34.538 1499.8134 13:43:30.45M 2015-11-03T13:43:42.819Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.415 34.538 1499.8130 13:43:30.65M 2015-11-03T13:43:43.019Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.415 34.537 1499.8129 13:43:30.85M 2015-11-03T13:43:43.219Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.414 34.536 1499.8127 13:43:31.06M 2015-11-03T13:43:43.425Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.417 34.539 1499.8165 13:43:31.26M 2015-11-03T13:43:43.629Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.540 1499.8165 13:43:31.46M 2015-11-03T13:43:43.834Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.540 1499.8160 13:43:31.66M 2015-11-03T13:43:44.034Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.417 34.540 1499.8151 13:43:31.86M 2015-11-03T13:43:44.239Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.417 34.539 1499.8156 13:43:32.08M 2015-11-03T13:43:44.459Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.417 34.539 1499.8164 13:43:32.28M 2015-11-03T13:43:44.644Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.417 34.539 1499.8157 13:43:32.49M 2015-11-03T13:43:44.849Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.411 34.533 1499.8097 13:43:32.67M 2015-11-03T13:43:45.049Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.410 34.533 1499.8092 13:43:32.87M 2015-11-03T13:43:45.254Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.409 34.529 1499.8131 13:43:33.09M 2015-11-03T13:43:45.454Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.408 34.528 1499.8123 13:43:33.29M 2015-11-03T13:43:45.654Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.409 34.529 1499.8143 13:43:33.49M 2015-11-03T13:43:45.865Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.410 34.530 1499.8149 13:43:33.69M 2015-11-03T13:43:46.065Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.411 34.531 1499.8156 13:43:33.89M 2015-11-03T13:43:46.269Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.412 34.532 1499.8163 13:43:34.11M 2015-11-03T13:43:46.469Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.412 34.532 1499.8160 13:43:34.31M 2015-11-03T13:43:46.674Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.413 34.533 1499.8170 13:43:34.51M 2015-11-03T13:43:46.874Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.414 34.534 1499.8179 13:43:34.71M 2015-11-03T13:43:47.079Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.415 34.535 1499.8186 13:43:34.90M 2015-11-03T13:43:47.284Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.415 34.535 1499.8188 13:43:35.12M 2015-11-03T13:43:47.489Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.415 34.535 1499.8185 13:43:35.32M 2015-11-03T13:43:47.689Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.415 34.535 1499.8177 13:43:35.52M 2015-11-03T13:43:47.889Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.415 34.536 1499.8184 13:43:35.72M 2015-11-03T13:43:48.094Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.415 34.536 1499.8176 13:43:35.92M 2015-11-03T13:43:48.299Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.415 34.537 1499.8165 13:43:36.14M 2015-11-03T13:43:48.499Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.414 34.536 1499.8158 13:43:36.34M 2015-11-03T13:43:48.699Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.414 34.536 1499.8159 13:43:36.54M 2015-11-03T13:43:48.924Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.414 34.536 1499.8159 13:43:36.73M 2015-11-03T13:43:49.109Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.415 34.537 1499.8165 13:43:36.95M 2015-11-03T13:43:49.310Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.415 34.537 1499.8171 13:43:37.15M 2015-11-03T13:43:49.519Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.416 34.537 1499.8188 13:43:37.35M 2015-11-03T13:43:49.719Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.417 34.538 1499.8197 13:43:37.55M 2015-11-03T13:43:49.924Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.416 34.537 1499.8201 13:43:37.75M 2015-11-03T13:43:50.129Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.421 34.542 1499.8256 13:43:37.95M 2015-11-03T13:43:50.329Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.422 34.543 1499.8262 13:43:38.17M 2015-11-03T13:43:50.529Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.422 34.543 1499.8269 13:43:38.37M 2015-11-03T13:43:50.734Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.422 34.543 1499.8267 13:43:38.57M 2015-11-03T13:43:50.939Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.422 34.543 1499.8260 13:43:38.76M 2015-11-03T13:43:51.139Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.422 34.542 1499.8258 13:43:38.97M 2015-11-03T13:43:51.345Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.421 34.542 1499.8253 13:43:39.18M 2015-11-03T13:43:51.544Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.422 34.543 1499.8258 13:43:39.38M 2015-11-03T13:43:51.749Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.422 34.543 1499.8256 13:43:39.58M 2015-11-03T13:43:51.954Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.422 34.542 1499.8257 13:43:39.78M 2015-11-03T13:43:52.154Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.422 34.542 1499.8247 13:43:40.00M 2015-11-03T13:43:52.360Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.421 34.542 1499.8242 13:43:40.20M 2015-11-03T13:43:52.564Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.427 34.548 1499.8298 13:43:40.40M 2015-11-03T13:43:52.769Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.428 34.549 1499.8308 13:43:40.60M 2015-11-03T13:43:52.970Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.429 34.550 1499.8315 13:43:40.79M 2015-11-03T13:43:53.169Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.430 34.551 1499.8317 13:43:41.01M 2015-11-03T13:43:53.390Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.430 34.551 1499.8319 13:43:41.21M 2015-11-03T13:43:53.574Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.430 34.551 1499.8309 13:43:41.43M 2015-11-03T13:43:53.779Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.431 34.552 1499.8314 13:43:41.61M 2015-11-03T13:43:53.979Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.431 34.552 1499.8322 13:43:41.81M 2015-11-03T13:43:54.190Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.431 34.552 1499.8323 13:43:42.02M 2015-11-03T13:43:54.390Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.431 34.551 1499.8328 13:43:42.23M 2015-11-03T13:43:54.594Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.430 34.551 1499.8330 13:43:42.42M 2015-11-03T13:43:54.795Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.430 34.551 1499.8335 13:43:42.63M 2015-11-03T13:43:55.000Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.431 34.551 1499.8326 13:43:42.83M 2015-11-03T13:43:55.200Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.431 34.551 1499.8325 13:43:43.04M 2015-11-03T13:43:55.421Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.430 34.551 1499.8318 13:43:43.24M 2015-11-03T13:43:55.610Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.431 34.551 1499.8319 13:43:43.44M 2015-11-03T13:43:55.810Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.431 34.552 1499.8322 13:43:43.64M 2015-11-03T13:43:56.015Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.431 34.552 1499.8324 13:43:43.84M 2015-11-03T13:43:56.220Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.431 34.552 1499.8325 13:43:44.06M 2015-11-03T13:43:56.420Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.432 34.553 1499.8329 13:43:44.26M 2015-11-03T13:43:56.628Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.430 34.551 1499.8303 13:43:44.45M 2015-11-03T13:43:56.830Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.430 34.551 1499.8301 13:43:44.66M 2015-11-03T13:43:57.030Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.429 34.551 1499.8290 13:43:44.86M 2015-11-03T13:43:57.230Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.429 34.550 1499.8281 13:43:45.08M 2015-11-03T13:43:57.435Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.428 34.550 1499.8267 13:43:45.27M 2015-11-03T13:43:57.640Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.427 34.549 1499.8254 13:43:45.47M 2015-11-03T13:43:57.860Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.427 34.549 1499.8251 13:43:45.67M 2015-11-03T13:43:58.045Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.426 34.548 1499.8245 13:43:45.89M 2015-11-03T13:43:58.245Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.426 34.548 1499.8248 13:43:46.09M 2015-11-03T13:43:58.450Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.425 34.547 1499.8245 13:43:46.29M 2015-11-03T13:43:58.650Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.425 34.547 1499.8248 13:43:46.49M 2015-11-03T13:43:58.855Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.425 34.546 1499.8254 13:43:46.68M 2015-11-03T13:43:59.060Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.425 34.546 1499.8259 13:43:46.88M 2015-11-03T13:43:59.260Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.424 34.546 1499.8260 13:43:47.10M 2015-11-03T13:43:59.466Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.424 34.545 1499.8260 13:43:47.30M 2015-11-03T13:43:59.670Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.424 34.546 1499.8267 13:43:47.50M 2015-11-03T13:43:59.870Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.425 34.546 1499.8273 13:43:47.70M