2015-11-03T13:42:00.085Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.431  34.552 1499.8339 13:41:47.90M
2015-11-03T13:42:00.290Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.431  34.552 1499.8340 13:41:48.12M
2015-11-03T13:42:00.490Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.431  34.552 1499.8331 13:41:48.32M
2015-11-03T13:42:00.690Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.431  34.552 1499.8326 13:41:48.52M
2015-11-03T13:42:00.895Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.431  34.552 1499.8326 13:41:48.72M
2015-11-03T13:42:01.095Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.430  34.551 1499.8328 13:41:48.92M
2015-11-03T13:42:01.300Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.429  34.550 1499.8312 13:41:49.14M
2015-11-03T13:42:01.507Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.428  34.550 1499.8308 13:41:49.33M
2015-11-03T13:42:01.725Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.427  34.548 1499.8311 13:41:49.54M
2015-11-03T13:42:01.910Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.426  34.547 1499.8290 13:41:49.75M
2015-11-03T13:42:02.115Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.425  34.546 1499.8281 13:41:49.93M
2015-11-03T13:42:02.315Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.424  34.546 1499.8269 13:41:50.15M
2015-11-03T13:42:02.520Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.423  34.544 1499.8250 13:41:50.35M
2015-11-03T13:42:02.720Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.422  34.543 1499.8248 13:41:50.55M
2015-11-03T13:42:02.925Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.422  34.543 1499.8241 13:41:50.75M
2015-11-03T13:42:03.130Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.421  34.541 1499.8239 13:41:50.95M
2015-11-03T13:42:03.330Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.420  34.541 1499.8229 13:41:51.16M
2015-11-03T13:42:03.530Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.419  34.540 1499.8217 13:41:51.36M
2015-11-03T13:42:03.740Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.418  34.539 1499.8203 13:41:51.56M
2015-11-03T13:42:03.940Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.417  34.538 1499.8190 13:41:51.76M
2015-11-03T13:42:04.145Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.417  34.538 1499.8184 13:41:51.96M
2015-11-03T13:42:04.350Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.417  34.539 1499.8190 13:41:52.18M
2015-11-03T13:42:04.550Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.417  34.539 1499.8186 13:41:52.38M
2015-11-03T13:42:04.755Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.418  34.540 1499.8190 13:41:52.58M
2015-11-03T13:42:04.955Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.418  34.540 1499.8197 13:41:52.78M
2015-11-03T13:42:05.160Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.419  34.540 1499.8201 13:41:53.00M
2015-11-03T13:42:05.365Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.419  34.540 1499.8210 13:41:53.20M
2015-11-03T13:42:05.570Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.419  34.541 1499.8210 13:41:53.40M
2015-11-03T13:42:05.770Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.420  34.541 1499.8213 13:41:53.60M
2015-11-03T13:42:05.970Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.420  34.541 1499.8219 13:41:53.79M
2015-11-03T13:42:06.190Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.420  34.541 1499.8226 13:41:54.01M
2015-11-03T13:42:06.375Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.420  34.541 1499.8224 13:41:54.23M
2015-11-03T13:42:06.580Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.420  34.541 1499.8221 13:41:54.41M
2015-11-03T13:42:06.780Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.420  34.541 1499.8229 13:41:54.61M
2015-11-03T13:42:06.987Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.420  34.541 1499.8226 13:41:54.81M
2015-11-03T13:42:07.190Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.419  34.540 1499.8221 13:41:55.03M
2015-11-03T13:42:07.395Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.419  34.539 1499.8225 13:41:55.23M
2015-11-03T13:42:07.595Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.419  34.537 1499.8285 13:41:55.43M
2015-11-03T13:42:07.800Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.418  34.536 1499.8282 13:41:55.62M
2015-11-03T13:42:08.005Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.418  34.536 1499.8284 13:41:55.82M
2015-11-03T13:42:08.205Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.410  34.528 1499.8201 13:41:56.04M
2015-11-03T13:42:08.410Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.409  34.527 1499.8187 13:41:56.24M
2015-11-03T13:42:08.610Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.409  34.527 1499.8181 13:41:56.44M
2015-11-03T13:42:08.815Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.411  34.529 1499.8203 13:41:56.64M
2015-11-03T13:42:09.015Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.411  34.529 1499.8210 13:41:56.84M
2015-11-03T13:42:09.220Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.411  34.529 1499.8206 13:41:57.06M
2015-11-03T13:42:09.425Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.411  34.530 1499.8188 13:41:57.26M
2015-11-03T13:42:09.625Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.410  34.530 1499.8169 13:41:57.46M
2015-11-03T13:42:09.830Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.410  34.530 1499.8162 13:41:57.66M
2015-11-03T13:42:10.030Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.411  34.531 1499.8171 13:41:57.85M
2015-11-03T13:42:10.235Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.411  34.531 1499.8157 13:41:58.07M
2015-11-03T13:42:10.440Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.411  34.531 1499.8153 13:41:58.27M
2015-11-03T13:42:10.655Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.412  34.532 1499.8152 13:41:58.47M
2015-11-03T13:42:10.840Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.413  34.533 1499.8157 13:41:58.69M
2015-11-03T13:42:11.045Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.414  34.535 1499.8169 13:41:58.87M
2015-11-03T13:42:11.250Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.415  34.536 1499.8192 13:41:59.09M
2015-11-03T13:42:11.455Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.416  34.536 1499.8199 13:41:59.28M
2015-11-03T13:42:11.655Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.419  34.539 1499.8237 13:41:59.49M
2015-11-03T13:42:11.860Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.419  34.539 1499.8232 13:41:59.68M
2015-11-03T13:42:12.060Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.419  34.539 1499.8220 13:41:59.88M
2015-11-03T13:42:12.265Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.418  34.539 1499.8210 13:42:00.10M
2015-11-03T13:42:12.465Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.417  34.537 1499.8212 13:42:00.30M
2015-11-03T13:42:12.670Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.416  34.536 1499.8208 13:42:00.50M
2015-11-03T13:42:12.875Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.416  34.536 1499.8197 13:42:00.70M
2015-11-03T13:42:13.075Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.418  34.538 1499.8234 13:42:00.90M
2015-11-03T13:42:13.280Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.417  34.537 1499.8219 13:42:01.12M
2015-11-03T13:42:13.480Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.416  34.536 1499.8210 13:42:01.32M
2015-11-03T13:42:13.685Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.414  34.534 1499.8197 13:42:01.51M
2015-11-03T13:42:13.890Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.416  34.536 1499.8214 13:42:01.71M
2015-11-03T13:42:14.090Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.417  34.536 1499.8226 13:42:01.91M
2015-11-03T13:42:14.295Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.418  34.537 1499.8232 13:42:02.13M
2015-11-03T13:42:14.500Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.418  34.538 1499.8240 13:42:02.33M
2015-11-03T13:42:14.700Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.418  34.538 1499.8246 13:42:02.53M
2015-11-03T13:42:14.907Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.418  34.538 1499.8250 13:42:02.73M
2015-11-03T13:42:15.125Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.410  34.529 1499.8151 13:42:02.93M
2015-11-03T13:42:15.310Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.409  34.529 1499.8145 13:42:03.16M
2015-11-03T13:42:15.510Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.409  34.528 1499.8138 13:42:03.35M
2015-11-03T13:42:15.715Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.408  34.528 1499.8129 13:42:03.54M
2015-11-03T13:42:15.915Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.407  34.527 1499.8123 13:42:03.74M
2015-11-03T13:42:16.137Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.406  34.526 1499.8101 13:42:03.94M
2015-11-03T13:42:16.325Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.406  34.526 1499.8099 13:42:04.16M
2015-11-03T13:42:16.530Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.412  34.532 1499.8156 13:42:04.36M
2015-11-03T13:42:16.730Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.412  34.532 1499.8154 13:42:04.56M
2015-11-03T13:42:16.935Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.412  34.533 1499.8160 13:42:04.76M
2015-11-03T13:42:17.140Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.413  34.534 1499.8164 13:42:04.96M
2015-11-03T13:42:17.340Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.414  34.534 1499.8174 13:42:05.18M
2015-11-03T13:42:17.554Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.414  34.534 1499.8184 13:42:05.38M
2015-11-03T13:42:17.746Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.414  34.534 1499.8180 13:42:05.58M
2015-11-03T13:42:17.947Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.414  34.534 1499.8179 13:42:05.77M
2015-11-03T13:42:18.151Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.414  34.534 1499.8175 13:42:05.97M
2015-11-03T13:42:18.355Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.414  34.535 1499.8181 13:42:06.19M
2015-11-03T13:42:18.555Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.415  34.535 1499.8185 13:42:06.39M
2015-11-03T13:42:18.760Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.415  34.536 1499.8184 13:42:06.59M
2015-11-03T13:42:18.965Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.415  34.536 1499.8179 13:42:06.79M
2015-11-03T13:42:19.165Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.416  34.536 1499.8190 13:42:07.01M
2015-11-03T13:42:19.370Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.417  34.538 1499.8193 13:42:07.21M
2015-11-03T13:42:19.591Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.417  34.538 1499.8191 13:42:07.40M
2015-11-03T13:42:19.780Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.417  34.538 1499.8201 13:42:07.62M
2015-11-03T13:42:19.980Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.415  34.536 1499.8180 13:42:07.80M
2015-11-03T13:42:20.180Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.415  34.536 1499.8179 13:42:08.02M
2015-11-03T13:42:20.386Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.415  34.536 1499.8176 13:42:08.22M
2015-11-03T13:42:20.591Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.416  34.537 1499.8179 13:42:08.42M
2015-11-03T13:42:20.790Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.416  34.538 1499.8175 13:42:08.62M
2015-11-03T13:42:20.996Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.416  34.538 1499.8167 13:42:08.82M
2015-11-03T13:42:21.196Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.416  34.538 1499.8164 13:42:09.04M
2015-11-03T13:42:21.401Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.416  34.538 1499.8169 13:42:09.23M
2015-11-03T13:42:21.601Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.417  34.539 1499.8179 13:42:09.44M
2015-11-03T13:42:21.806Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.417  34.539 1499.8185 13:42:09.63M
2015-11-03T13:42:22.011Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.417  34.539 1499.8190 13:42:09.83M
2015-11-03T13:42:22.211Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.424  34.545 1499.8270 13:42:10.05M
2015-11-03T13:42:22.421Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.421  34.542 1499.8250 13:42:10.25M
2015-11-03T13:42:22.621Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.423  34.543 1499.8276 13:42:10.45M
2015-11-03T13:42:22.821Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.422  34.543 1499.8274 13:42:10.65M
2015-11-03T13:42:23.028Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.421  34.542 1499.8265 13:42:10.85M
2015-11-03T13:42:23.226Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.421  34.542 1499.8263 13:42:11.07M
2015-11-03T13:42:23.431Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.421  34.542 1499.8262 13:42:11.26M
2015-11-03T13:42:23.636Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.421  34.542 1499.8260 13:42:11.46M
2015-11-03T13:42:23.836Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.428  34.548 1499.8339 13:42:11.66M
2015-11-03T13:42:24.056Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.429  34.549 1499.8346 13:42:11.86M
2015-11-03T13:42:24.241Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.429  34.549 1499.8346 13:42:12.10M
2015-11-03T13:42:24.446Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.429  34.549 1499.8352 13:42:12.28M
2015-11-03T13:42:24.651Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.429  34.549 1499.8352 13:42:12.48M
2015-11-03T13:42:24.856Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.428  34.549 1499.8346 13:42:12.68M
2015-11-03T13:42:25.051Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.428  34.549 1499.8333 13:42:12.88M
2015-11-03T13:42:25.261Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.428  34.548 1499.8334 13:42:13.09M
2015-11-03T13:42:25.461Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.428  34.548 1499.8328 13:42:13.30M
2015-11-03T13:42:25.666Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.427  34.548 1499.8323 13:42:13.49M
2015-11-03T13:42:25.866Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.428  34.549 1499.8328 13:42:13.69M
2015-11-03T13:42:26.071Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.430  34.551 1499.8334 13:42:13.89M
2015-11-03T13:42:26.271Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.430  34.551 1499.8324 13:42:14.11M
2015-11-03T13:42:26.476Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.429  34.550 1499.8317 13:42:14.31M
2015-11-03T13:42:26.681Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.429  34.550 1499.8313 13:42:14.51M
2015-11-03T13:42:26.881Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.429  34.550 1499.8318 13:42:14.71M
2015-11-03T13:42:27.086Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.430  34.551 1499.8329 13:42:14.91M
2015-11-03T13:42:27.291Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.428  34.550 1499.8300 13:42:15.13M
2015-11-03T13:42:27.496Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.434  34.555 1499.8352 13:42:15.32M
2015-11-03T13:42:27.691Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.434  34.555 1499.8356 13:42:15.52M
2015-11-03T13:42:27.901Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.434  34.556 1499.8356 13:42:15.72M
2015-11-03T13:42:28.101Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.434  34.556 1499.8337 13:42:15.92M
2015-11-03T13:42:28.308Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.434  34.556 1499.8337 13:42:16.14M
2015-11-03T13:42:28.521Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.435  34.557 1499.8333 13:42:16.34M
2015-11-03T13:42:28.711Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.436  34.558 1499.8348 13:42:16.55M
2015-11-03T13:42:28.916Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.437  34.559 1499.8367 13:42:16.74M
2015-11-03T13:42:29.116Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.437  34.559 1499.8378 13:42:16.94M
2015-11-03T13:42:29.316Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.438  34.559 1499.8385 13:42:17.15M
2015-11-03T13:42:29.521Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.437  34.559 1499.8381 13:42:17.35M
2015-11-03T13:42:29.726Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.437  34.559 1499.8370 13:42:17.55M
2015-11-03T13:42:29.931Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.437  34.559 1499.8367 13:42:17.75M
2015-11-03T13:42:30.131Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.433  34.555 1499.8325 13:42:17.95M
2015-11-03T13:42:30.331Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.433  34.554 1499.8328 13:42:18.17M
2015-11-03T13:42:30.536Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.432  34.553 1499.8317 13:42:18.37M
2015-11-03T13:42:30.741Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.430  34.552 1499.8301 13:42:18.57M
2015-11-03T13:42:30.941Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.429  34.550 1499.8287 13:42:18.77M
2015-11-03T13:42:31.146Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.428  34.550 1499.8286 13:42:18.97M
2015-11-03T13:42:31.346Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.423  34.545 1499.8223 13:42:19.18M
2015-11-03T13:42:31.551Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.426  34.548 1499.8263 13:42:19.38M
2015-11-03T13:42:31.774Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.427  34.549 1499.8281 13:42:19.58M
2015-11-03T13:42:31.956Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.428  34.550 1499.8296 13:42:19.78M
2015-11-03T13:42:32.161Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.430  34.551 1499.8317 13:42:20.00M
2015-11-03T13:42:32.366Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.431  34.553 1499.8334 13:42:20.20M
2015-11-03T13:42:32.566Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.432  34.554 1499.8339 13:42:20.40M
2015-11-03T13:42:32.771Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.434  34.555 1499.8365 13:42:20.60M
2015-11-03T13:42:32.987Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.435  34.556 1499.8390 13:42:20.80M
2015-11-03T13:42:33.176Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.435  34.556 1499.8406 13:42:21.03M
2015-11-03T13:42:33.381Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.435  34.555 1499.8402 13:42:21.21M
2015-11-03T13:42:33.581Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.434  34.555 1499.8392 13:42:21.41M
2015-11-03T13:42:33.786Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.434  34.554 1499.8384 13:42:21.61M
2015-11-03T13:42:33.991Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.433  34.554 1499.8369 13:42:21.81M
2015-11-03T13:42:34.191Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.431  34.553 1499.8350 13:42:22.03M
2015-11-03T13:42:34.391Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.428  34.550 1499.8325 13:42:22.23M
2015-11-03T13:42:34.601Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.428  34.549 1499.8318 13:42:22.43M
2015-11-03T13:42:34.801Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.427  34.549 1499.8298 13:42:22.63M
2015-11-03T13:42:35.006Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.428  34.549 1499.8311 13:42:22.83M
2015-11-03T13:42:35.206Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.428  34.550 1499.8311 13:42:23.05M
2015-11-03T13:42:35.406Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.438  34.559 1499.8412 13:42:23.25M
2015-11-03T13:42:35.611Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.438  34.559 1499.8417 13:42:23.44M
2015-11-03T13:42:35.816Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.432  34.554 1499.8344 13:42:23.64M
2015-11-03T13:42:36.021Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.430  34.552 1499.8317 13:42:23.84M
2015-11-03T13:42:36.221Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.429  34.551 1499.8290 13:42:24.06M
2015-11-03T13:42:36.426Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.428  34.550 1499.8281 13:42:24.26M
2015-11-03T13:42:36.626Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.427  34.548 1499.8273 13:42:24.46M
2015-11-03T13:42:36.831Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.426  34.547 1499.8263 13:42:24.66M
2015-11-03T13:42:37.036Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.433  34.554 1499.8356 13:42:24.86M
2015-11-03T13:42:37.242Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.434  34.555 1499.8362 13:42:25.08M
2015-11-03T13:42:37.456Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.432  34.552 1499.8368 13:42:25.28M
2015-11-03T13:42:37.641Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.431  34.551 1499.8352 13:42:25.49M
2015-11-03T13:42:37.846Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.430  34.550 1499.8342 13:42:25.67M
2015-11-03T13:42:38.046Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.429  34.549 1499.8329 13:42:25.87M
2015-11-03T13:42:38.251Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.428  34.548 1499.8326 13:42:26.09M
2015-11-03T13:42:38.456Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.423  34.544 1499.8264 13:42:26.29M
2015-11-03T13:42:38.656Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.423  34.544 1499.8265 13:42:26.49M
2015-11-03T13:42:38.861Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.424  34.545 1499.8268 13:42:26.69M
2015-11-03T13:42:39.066Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.424  34.545 1499.8270 13:42:26.89M
2015-11-03T13:42:39.271Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.424  34.545 1499.8268 13:42:27.11M
2015-11-03T13:42:39.466Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.428  34.549 1499.8317 13:42:27.31M
2015-11-03T13:42:39.676Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.429  34.549 1499.8325 13:42:27.50M
2015-11-03T13:42:39.876Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.429  34.550 1499.8324 13:42:27.70M
2015-11-03T13:42:40.081Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.430  34.551 1499.8345 13:42:27.90M
2015-11-03T13:42:40.281Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.431  34.552 1499.8353 13:42:28.12M
2015-11-03T13:42:40.486Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.431  34.552 1499.8353 13:42:28.32M
2015-11-03T13:42:40.686Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.432  34.552 1499.8367 13:42:28.52M
2015-11-03T13:42:40.891Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.432  34.553 1499.8376 13:42:28.72M
2015-11-03T13:42:41.101Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.432  34.552 1499.8381 13:42:28.92M
2015-11-03T13:42:41.296Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.432  34.552 1499.8384 13:42:29.13M
2015-11-03T13:42:41.501Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.425  34.545 1499.8301 13:42:29.33M
2015-11-03T13:42:41.701Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.424  34.544 1499.8280 13:42:29.53M
2015-11-03T13:42:41.926Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.422  34.543 1499.8268 13:42:29.73M
2015-11-03T13:42:42.111Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.424  34.545 1499.8284 13:42:29.95M
2015-11-03T13:42:42.341Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.425  34.546 1499.8298 13:42:30.15M
2015-11-03T13:42:42.517Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.426  34.546 1499.8303 13:42:30.35M
2015-11-03T13:42:42.717Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.427  34.548 1499.8322 13:42:30.55M
2015-11-03T13:42:42.921Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.428  34.549 1499.8322 13:42:30.75M
2015-11-03T13:42:43.121Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.429  34.549 1499.8319 13:42:30.95M
2015-11-03T13:42:43.327Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.429  34.550 1499.8336 13:42:31.16M
2015-11-03T13:42:43.532Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.432  34.552 1499.8370 13:42:31.36M
2015-11-03T13:42:43.731Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.433  34.553 1499.8378 13:42:31.56M
2015-11-03T13:42:43.937Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.433  34.553 1499.8373 13:42:31.76M
2015-11-03T13:42:44.137Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.433  34.554 1499.8378 13:42:31.96M
2015-11-03T13:42:44.341Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.434  34.554 1499.8375 13:42:32.18M
2015-11-03T13:42:44.547Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.434  34.554 1499.8378 13:42:32.38M
2015-11-03T13:42:44.751Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.434  34.554 1499.8370 13:42:32.58M
2015-11-03T13:42:44.952Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.434  34.555 1499.8369 13:42:32.78M
2015-11-03T13:42:45.157Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.435  34.556 1499.8369 13:42:32.97M
2015-11-03T13:42:45.357Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.431  34.552 1499.8326 13:42:33.20M
2015-11-03T13:42:45.562Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.430  34.551 1499.8315 13:42:33.39M
2015-11-03T13:42:45.767Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.428  34.550 1499.8291 13:42:33.59M
2015-11-03T13:42:45.967Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.426  34.548 1499.8274 13:42:33.79M
2015-11-03T13:42:46.172Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.426  34.548 1499.8270 13:42:34.01M
2015-11-03T13:42:46.392Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.427  34.549 1499.8274 13:42:34.21M
2015-11-03T13:42:46.577Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.428  34.550 1499.8282 13:42:34.42M
2015-11-03T13:42:46.782Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.429  34.550 1499.8293 13:42:34.61M
2015-11-03T13:42:46.982Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.430  34.551 1499.8304 13:42:34.81M
2015-11-03T13:42:47.187Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.431  34.552 1499.8320 13:42:35.02M
2015-11-03T13:42:47.387Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.431  34.552 1499.8333 13:42:35.22M
2015-11-03T13:42:47.592Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.431  34.552 1499.8337 13:42:35.42M
2015-11-03T13:42:47.792Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.432  34.553 1499.8350 13:42:35.62M
2015-11-03T13:42:47.997Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.432  34.553 1499.8347 13:42:35.82M
2015-11-03T13:42:48.202Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.431  34.552 1499.8342 13:42:36.04M
2015-11-03T13:42:48.407Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.430  34.551 1499.8329 13:42:36.24M
2015-11-03T13:42:48.607Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.428  34.549 1499.8308 13:42:36.44M
2015-11-03T13:42:48.812Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.427  34.548 1499.8292 13:42:36.64M
2015-11-03T13:42:49.012Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.427  34.548 1499.8284 13:42:36.84M
2015-11-03T13:42:49.212Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.427  34.548 1499.8273 13:42:37.06M
2015-11-03T13:42:49.417Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.427  34.548 1499.8271 13:42:37.25M
2015-11-03T13:42:49.622Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.427  34.548 1499.8281 13:42:37.45M
2015-11-03T13:42:49.828Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.427  34.549 1499.8287 13:42:37.65M
2015-11-03T13:42:50.029Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.428  34.549 1499.8296 13:42:37.85M
2015-11-03T13:42:50.232Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.429  34.551 1499.8308 13:42:38.07M
2015-11-03T13:42:50.437Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.430  34.552 1499.8311 13:42:38.27M
2015-11-03T13:42:50.637Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.430  34.552 1499.8312 13:42:38.47M
2015-11-03T13:42:50.857Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.431  34.552 1499.8323 13:42:38.67M
2015-11-03T13:42:51.042Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.433  34.554 1499.8351 13:42:38.88M
2015-11-03T13:42:51.247Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.433  34.554 1499.8351 13:42:39.09M
2015-11-03T13:42:51.447Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.422  34.543 1499.8223 13:42:39.28M
2015-11-03T13:42:51.652Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.421  34.542 1499.8223 13:42:39.48M
2015-11-03T13:42:51.857Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.421  34.542 1499.8223 13:42:39.68M
2015-11-03T13:42:52.057Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.421  34.541 1499.8230 13:42:39.88M
2015-11-03T13:42:52.264Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.429  34.550 1499.8331 13:42:40.10M
2015-11-03T13:42:52.467Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.430  34.550 1499.8352 13:42:40.30M
2015-11-03T13:42:52.667Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.431  34.551 1499.8361 13:42:40.50M
2015-11-03T13:42:52.872Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.432  34.552 1499.8367 13:42:40.70M
2015-11-03T13:42:53.072Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.437  34.557 1499.8428 13:42:40.90M
2015-11-03T13:42:53.277Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.437  34.558 1499.8433 13:42:41.11M
2015-11-03T13:42:53.477Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.437  34.557 1499.8441 13:42:41.31M
2015-11-03T13:42:53.682Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.432  34.552 1499.8375 13:42:41.51M
2015-11-03T13:42:53.887Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.431  34.551 1499.8370 13:42:41.71M
2015-11-03T13:42:54.087Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.431  34.551 1499.8373 13:42:41.91M
2015-11-03T13:42:54.292Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.431  34.551 1499.8381 13:42:42.13M
2015-11-03T13:42:54.497Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.431  34.551 1499.8380 13:42:42.33M
2015-11-03T13:42:54.697Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.430  34.550 1499.8378 13:42:42.53M
2015-11-03T13:42:54.902Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.426  34.546 1499.8317 13:42:42.73M
2015-11-03T13:42:55.105Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.426  34.547 1499.8315 13:42:42.93M
2015-11-03T13:42:55.322Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.426  34.547 1499.8314 13:42:43.14M
2015-11-03T13:42:55.512Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.426  34.547 1499.8314 13:42:43.36M
2015-11-03T13:42:55.712Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.426  34.546 1499.8304 13:42:43.54M
2015-11-03T13:42:55.917Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.425  34.545 1499.8300 13:42:43.74M
2015-11-03T13:42:56.117Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.424  34.544 1499.8298 13:42:43.94M
2015-11-03T13:42:56.322Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.423  34.543 1499.8287 13:42:44.16M
2015-11-03T13:42:56.522Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.429  34.549 1499.8341 13:42:44.36M
2015-11-03T13:42:56.732Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.429  34.549 1499.8350 13:42:44.55M
2015-11-03T13:42:56.932Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.430  34.551 1499.8351 13:42:44.76M
2015-11-03T13:42:57.132Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.431  34.551 1499.8348 13:42:44.96M
2015-11-03T13:42:57.337Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.432  34.553 1499.8351 13:42:45.17M
2015-11-03T13:42:57.542Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.434  34.555 1499.8365 13:42:45.37M
2015-11-03T13:42:57.742Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.425  34.547 1499.8265 13:42:45.57M
2015-11-03T13:42:57.947Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.425  34.547 1499.8260 13:42:45.77M
2015-11-03T13:42:58.147Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.425  34.547 1499.8248 13:42:45.97M
2015-11-03T13:42:58.352Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.424  34.547 1499.8234 13:42:46.19M
2015-11-03T13:42:58.557Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.424  34.546 1499.8219 13:42:46.39M
2015-11-03T13:42:58.757Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.424  34.546 1499.8212 13:42:46.59M
2015-11-03T13:42:58.957Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.423  34.546 1499.8203 13:42:46.79M
2015-11-03T13:42:59.162Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.423  34.546 1499.8188 13:42:47.00M
2015-11-03T13:42:59.367Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.423  34.546 1499.8187 13:42:47.20M
2015-11-03T13:42:59.567Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.422  34.546 1499.8182 13:42:47.40M
2015-11-03T13:42:59.787Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.422  34.546 1499.8173 13:42:47.60M
2015-11-03T13:42:59.977Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.422  34.545 1499.8171 13:42:47.81M