2015-11-03T13:41:00.187Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.425 34.547 1499.8260 13:40:48.02M 2015-11-03T13:41:00.392Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.425 34.547 1499.8267 13:40:48.22M 2015-11-03T13:41:00.597Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.426 34.548 1499.8273 13:40:48.42M 2015-11-03T13:41:00.797Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.426 34.548 1499.8274 13:40:48.62M 2015-11-03T13:41:01.002Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.427 34.548 1499.8295 13:40:48.82M 2015-11-03T13:41:01.202Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.427 34.548 1499.8296 13:40:49.04M 2015-11-03T13:41:01.407Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.427 34.548 1499.8311 13:40:49.24M 2015-11-03T13:41:01.612Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.427 34.548 1499.8318 13:40:49.44M 2015-11-03T13:41:01.812Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.427 34.548 1499.8324 13:40:49.64M 2015-11-03T13:41:02.017Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.427 34.548 1499.8329 13:40:49.83M 2015-11-03T13:41:02.217Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.427 34.547 1499.8331 13:40:50.05M 2015-11-03T13:41:02.425Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.426 34.546 1499.8337 13:40:50.25M 2015-11-03T13:41:02.628Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.426 34.546 1499.8329 13:40:50.45M 2015-11-03T13:41:02.827Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.426 34.546 1499.8326 13:40:50.65M 2015-11-03T13:41:03.032Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.426 34.546 1499.8317 13:40:50.85M 2015-11-03T13:41:03.232Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.426 34.546 1499.8307 13:40:51.07M 2015-11-03T13:41:03.442Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.426 34.546 1499.8309 13:40:51.27M 2015-11-03T13:41:03.657Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.425 34.546 1499.8300 13:40:51.47M 2015-11-03T13:41:03.842Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.425 34.546 1499.8301 13:40:51.68M 2015-11-03T13:41:04.047Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.425 34.545 1499.8289 13:40:51.87M 2015-11-03T13:41:04.252Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.424 34.545 1499.8280 13:40:52.08M 2015-11-03T13:41:04.452Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.425 34.546 1499.8289 13:40:52.28M 2015-11-03T13:41:04.657Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.425 34.545 1499.8298 13:40:52.48M 2015-11-03T13:41:04.857Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.425 34.545 1499.8308 13:40:52.68M 2015-11-03T13:41:05.065Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.425 34.545 1499.8304 13:40:52.88M 2015-11-03T13:41:05.262Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.425 34.545 1499.8312 13:40:53.10M 2015-11-03T13:41:05.467Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.426 34.545 1499.8313 13:40:53.30M 2015-11-03T13:41:05.672Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.426 34.546 1499.8319 13:40:53.50M 2015-11-03T13:41:05.872Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.426 34.545 1499.8320 13:40:53.70M 2015-11-03T13:41:06.077Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.425 34.545 1499.8307 13:40:53.89M 2015-11-03T13:41:06.277Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.425 34.545 1499.8300 13:40:54.11M 2015-11-03T13:41:06.477Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.425 34.545 1499.8292 13:40:54.31M 2015-11-03T13:41:06.687Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.425 34.545 1499.8286 13:40:54.51M 2015-11-03T13:41:06.887Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.424 34.545 1499.8285 13:40:54.71M 2015-11-03T13:41:07.087Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.545 1499.8276 13:40:54.91M 2015-11-03T13:41:07.297Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.544 1499.8269 13:40:55.13M 2015-11-03T13:41:07.497Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.544 1499.8258 13:40:55.33M 2015-11-03T13:41:07.706Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.544 1499.8256 13:40:55.53M 2015-11-03T13:41:07.904Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.423 34.544 1499.8256 13:40:55.73M 2015-11-03T13:41:08.123Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.424 34.544 1499.8258 13:40:55.92M 2015-11-03T13:41:08.308Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.423 34.544 1499.8260 13:40:56.16M 2015-11-03T13:41:08.538Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.423 34.544 1499.8258 13:40:56.34M 2015-11-03T13:41:08.713Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.423 34.544 1499.8229 13:40:56.54M 2015-11-03T13:41:08.917Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.423 34.544 1499.8229 13:40:56.74M 2015-11-03T13:41:09.122Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.423 34.544 1499.8229 13:40:56.94M 2015-11-03T13:41:09.327Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.422 34.544 1499.8224 13:40:57.16M 2015-11-03T13:41:09.527Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.543 1499.8219 13:40:57.36M 2015-11-03T13:41:09.732Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.422 34.543 1499.8224 13:40:57.56M 2015-11-03T13:41:09.932Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.422 34.543 1499.8224 13:40:57.76M 2015-11-03T13:41:10.138Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.423 34.544 1499.8234 13:40:57.95M 2015-11-03T13:41:10.344Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.423 34.544 1499.8253 13:40:58.17M 2015-11-03T13:41:10.544Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.544 1499.8271 13:40:58.37M 2015-11-03T13:41:10.748Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.424 34.544 1499.8285 13:40:58.57M 2015-11-03T13:41:10.953Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.425 34.544 1499.8300 13:40:58.77M 2015-11-03T13:41:11.153Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.425 34.544 1499.8302 13:40:58.97M 2015-11-03T13:41:11.353Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.426 34.545 1499.8322 13:40:59.19M 2015-11-03T13:41:11.557Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.426 34.545 1499.8329 13:40:59.38M 2015-11-03T13:41:11.763Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.426 34.545 1499.8342 13:40:59.59M 2015-11-03T13:41:11.968Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.422 34.541 1499.8290 13:40:59.78M 2015-11-03T13:41:12.168Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.421 34.540 1499.8271 13:41:00.01M 2015-11-03T13:41:12.368Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.421 34.541 1499.8269 13:41:00.20M 2015-11-03T13:41:12.593Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.421 34.541 1499.8264 13:41:00.40M 2015-11-03T13:41:12.778Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.422 34.542 1499.8260 13:41:00.62M 2015-11-03T13:41:12.985Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.423 34.543 1499.8270 13:41:00.80M 2015-11-03T13:41:13.183Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.423 34.544 1499.8270 13:41:01.02M 2015-11-03T13:41:13.385Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.423 34.544 1499.8279 13:41:01.22M 2015-11-03T13:41:13.588Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.423 34.545 1499.8268 13:41:01.42M 2015-11-03T13:41:13.788Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.423 34.545 1499.8263 13:41:01.61M 2015-11-03T13:41:13.993Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.422 34.544 1499.8252 13:41:01.81M 2015-11-03T13:41:14.199Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.421 34.543 1499.8248 13:41:02.03M 2015-11-03T13:41:14.398Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.420 34.542 1499.8232 13:41:02.23M 2015-11-03T13:41:14.603Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.422 34.544 1499.8253 13:41:02.43M 2015-11-03T13:41:14.808Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.423 34.544 1499.8254 13:41:02.63M 2015-11-03T13:41:15.013Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.422 34.544 1499.8250 13:41:02.83M 2015-11-03T13:41:15.213Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.422 34.543 1499.8241 13:41:03.05M 2015-11-03T13:41:15.418Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.421 34.543 1499.8236 13:41:03.25M 2015-11-03T13:41:15.618Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.421 34.543 1499.8226 13:41:03.45M 2015-11-03T13:41:15.818Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.420 34.541 1499.8212 13:41:03.64M 2015-11-03T13:41:16.025Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.420 34.542 1499.8219 13:41:03.84M 2015-11-03T13:41:16.228Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.420 34.542 1499.8219 13:41:04.06M 2015-11-03T13:41:16.428Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.420 34.542 1499.8219 13:41:04.26M 2015-11-03T13:41:16.633Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.420 34.542 1499.8215 13:41:04.46M 2015-11-03T13:41:16.838Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.420 34.542 1499.8215 13:41:04.66M 2015-11-03T13:41:17.058Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.423 34.544 1499.8247 13:41:04.86M 2015-11-03T13:41:17.243Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.423 34.545 1499.8250 13:41:05.10M 2015-11-03T13:41:17.443Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.424 34.546 1499.8251 13:41:05.28M 2015-11-03T13:41:17.648Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.424 34.546 1499.8257 13:41:05.48M 2015-11-03T13:41:17.853Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.425 34.546 1499.8263 13:41:05.67M 2015-11-03T13:41:18.058Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.425 34.547 1499.8273 13:41:05.88M 2015-11-03T13:41:18.258Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.426 34.547 1499.8269 13:41:06.09M 2015-11-03T13:41:18.465Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.425 34.547 1499.8270 13:41:06.29M 2015-11-03T13:41:18.665Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.425 34.547 1499.8281 13:41:06.49M 2015-11-03T13:41:18.868Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.420 34.542 1499.8226 13:41:06.69M 2015-11-03T13:41:19.068Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.420 34.541 1499.8228 13:41:06.89M 2015-11-03T13:41:19.273Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.420 34.541 1499.8226 13:41:07.11M 2015-11-03T13:41:19.478Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.420 34.541 1499.8223 13:41:07.31M 2015-11-03T13:41:19.678Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.419 34.540 1499.8215 13:41:07.51M 2015-11-03T13:41:19.883Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.419 34.539 1499.8214 13:41:07.71M 2015-11-03T13:41:20.083Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.418 34.539 1499.8204 13:41:07.90M 2015-11-03T13:41:20.288Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.418 34.539 1499.8201 13:41:08.12M 2015-11-03T13:41:20.493Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.539 1499.8198 13:41:08.32M 2015-11-03T13:41:20.693Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.418 34.539 1499.8202 13:41:08.52M 2015-11-03T13:41:20.898Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.417 34.539 1499.8191 13:41:08.72M 2015-11-03T13:41:21.107Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.417 34.539 1499.8193 13:41:08.92M 2015-11-03T13:41:21.308Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.417 34.538 1499.8193 13:41:09.14M 2015-11-03T13:41:21.523Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.416 34.537 1499.8196 13:41:09.34M 2015-11-03T13:41:21.708Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.416 34.536 1499.8191 13:41:09.55M 2015-11-03T13:41:21.913Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.416 34.536 1499.8203 13:41:09.73M 2015-11-03T13:41:22.118Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.416 34.536 1499.8201 13:41:09.93M 2015-11-03T13:41:22.318Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.416 34.536 1499.8202 13:41:10.15M 2015-11-03T13:41:22.518Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.416 34.536 1499.8203 13:41:10.35M 2015-11-03T13:41:22.728Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.416 34.536 1499.8206 13:41:10.55M 2015-11-03T13:41:22.928Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.416 34.536 1499.8195 13:41:10.75M 2015-11-03T13:41:23.133Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.417 34.538 1499.8208 13:41:10.95M 2015-11-03T13:41:23.333Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.418 34.538 1499.8217 13:41:11.17M 2015-11-03T13:41:23.538Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.418 34.538 1499.8223 13:41:11.37M 2015-11-03T13:41:23.743Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.418 34.538 1499.8215 13:41:11.57M 2015-11-03T13:41:23.944Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.418 34.539 1499.8224 13:41:11.77M 2015-11-03T13:41:24.144Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.419 34.539 1499.8231 13:41:11.96M 2015-11-03T13:41:24.348Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.419 34.539 1499.8236 13:41:12.18M 2015-11-03T13:41:24.553Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.420 34.540 1499.8229 13:41:12.38M 2015-11-03T13:41:24.753Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.420 34.541 1499.8224 13:41:12.58M 2015-11-03T13:41:24.958Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.420 34.541 1499.8218 13:41:12.78M 2015-11-03T13:41:25.163Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.421 34.542 1499.8230 13:41:13.00M 2015-11-03T13:41:25.368Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.421 34.542 1499.8230 13:41:13.20M 2015-11-03T13:41:25.568Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.415 34.537 1499.8165 13:41:13.40M 2015-11-03T13:41:25.768Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.414 34.536 1499.8154 13:41:13.60M 2015-11-03T13:41:25.988Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.413 34.535 1499.8143 13:41:13.79M 2015-11-03T13:41:26.178Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.412 34.534 1499.8132 13:41:14.03M 2015-11-03T13:41:26.385Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.415 34.536 1499.8162 13:41:14.21M 2015-11-03T13:41:26.584Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.416 34.537 1499.8176 13:41:14.41M 2015-11-03T13:41:26.788Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.417 34.538 1499.8188 13:41:14.61M 2015-11-03T13:41:26.988Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.417 34.538 1499.8204 13:41:14.81M 2015-11-03T13:41:27.193Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.417 34.538 1499.8210 13:41:15.03M 2015-11-03T13:41:27.393Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.424 34.545 1499.8286 13:41:15.23M 2015-11-03T13:41:27.598Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.425 34.545 1499.8302 13:41:15.43M 2015-11-03T13:41:27.803Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.426 34.546 1499.8319 13:41:15.63M 2015-11-03T13:41:28.003Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.423 34.543 1499.8275 13:41:15.83M 2015-11-03T13:41:28.208Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.422 34.543 1499.8270 13:41:16.04M 2015-11-03T13:41:28.408Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.423 34.545 1499.8237 13:41:16.24M 2015-11-03T13:41:28.613Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.424 34.546 1499.8237 13:41:16.44M 2015-11-03T13:41:28.818Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.431 34.553 1499.8319 13:41:16.64M 2015-11-03T13:41:29.018Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.427 34.550 1499.8274 13:41:16.84M 2015-11-03T13:41:29.225Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.427 34.549 1499.8259 13:41:17.06M 2015-11-03T13:41:29.425Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.427 34.549 1499.8263 13:41:17.26M 2015-11-03T13:41:29.628Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.420 34.543 1499.8196 13:41:17.46M 2015-11-03T13:41:29.833Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.423 34.545 1499.8226 13:41:17.65M 2015-11-03T13:41:30.033Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.424 34.546 1499.8241 13:41:17.85M 2015-11-03T13:41:30.238Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.425 34.546 1499.8262 13:41:18.07M 2015-11-03T13:41:30.458Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.426 34.547 1499.8289 13:41:18.27M 2015-11-03T13:41:30.643Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.425 34.546 1499.8281 13:41:18.49M 2015-11-03T13:41:30.843Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.424 34.545 1499.8281 13:41:18.67M 2015-11-03T13:41:31.048Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.424 34.545 1499.8284 13:41:18.87M 2015-11-03T13:41:31.253Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.424 34.544 1499.8281 13:41:19.09M 2015-11-03T13:41:31.458Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.424 34.544 1499.8282 13:41:19.29M 2015-11-03T13:41:31.653Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.423 34.543 1499.8278 13:41:19.49M 2015-11-03T13:41:31.858Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.423 34.543 1499.8273 13:41:19.68M 2015-11-03T13:41:32.065Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.422 34.542 1499.8258 13:41:19.88M 2015-11-03T13:41:32.268Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.427 34.547 1499.8312 13:41:20.10M 2015-11-03T13:41:32.473Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.425 34.545 1499.8286 13:41:20.30M 2015-11-03T13:41:32.674Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.413 34.534 1499.8158 13:41:20.50M 2015-11-03T13:41:32.874Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.413 34.533 1499.8147 13:41:20.70M 2015-11-03T13:41:33.078Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.413 34.534 1499.8141 13:41:20.90M 2015-11-03T13:41:33.284Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.413 34.534 1499.8137 13:41:21.12M 2015-11-03T13:41:33.484Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.412 34.534 1499.8129 13:41:21.32M 2015-11-03T13:41:33.691Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.419 34.540 1499.8202 13:41:21.52M 2015-11-03T13:41:33.894Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.421 34.542 1499.8215 13:41:21.71M 2015-11-03T13:41:34.099Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.422 34.543 1499.8226 13:41:21.92M 2015-11-03T13:41:34.299Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.543 1499.8217 13:41:22.14M 2015-11-03T13:41:34.507Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.542 1499.8213 13:41:22.33M 2015-11-03T13:41:34.707Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.544 1499.8234 13:41:22.53M 2015-11-03T13:41:34.929Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.423 34.545 1499.8247 13:41:22.73M 2015-11-03T13:41:35.109Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.425 34.546 1499.8259 13:41:22.95M 2015-11-03T13:41:35.314Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8270 13:41:23.15M 2015-11-03T13:41:35.519Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.425 34.547 1499.8279 13:41:23.35M 2015-11-03T13:41:35.719Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.425 34.546 1499.8269 13:41:23.55M 2015-11-03T13:41:35.924Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.424 34.546 1499.8260 13:41:23.74M 2015-11-03T13:41:36.124Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.414 34.536 1499.8153 13:41:23.94M 2015-11-03T13:41:36.329Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.413 34.535 1499.8146 13:41:24.16M 2015-11-03T13:41:36.529Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.412 34.534 1499.8143 13:41:24.36M 2015-11-03T13:41:36.734Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.412 34.533 1499.8146 13:41:24.56M 2015-11-03T13:41:36.939Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.417 34.538 1499.8215 13:41:24.76M 2015-11-03T13:41:37.139Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.418 34.539 1499.8231 13:41:24.96M 2015-11-03T13:41:37.345Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.420 34.540 1499.8250 13:41:25.18M 2015-11-03T13:41:37.544Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.421 34.541 1499.8271 13:41:25.38M 2015-11-03T13:41:37.749Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.423 34.543 1499.8292 13:41:25.57M 2015-11-03T13:41:37.949Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.424 34.544 1499.8306 13:41:25.77M 2015-11-03T13:41:38.159Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.425 34.544 1499.8317 13:41:25.97M 2015-11-03T13:41:38.359Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.426 34.545 1499.8330 13:41:26.19M 2015-11-03T13:41:38.576Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.426 34.545 1499.8333 13:41:26.39M 2015-11-03T13:41:38.764Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.426 34.545 1499.8333 13:41:26.59M 2015-11-03T13:41:38.969Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.419 34.539 1499.8262 13:41:26.79M 2015-11-03T13:41:39.174Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.419 34.538 1499.8253 13:41:27.01M 2015-11-03T13:41:39.389Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.418 34.538 1499.8246 13:41:27.21M 2015-11-03T13:41:39.574Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.417 34.537 1499.8231 13:41:27.42M 2015-11-03T13:41:39.779Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.417 34.537 1499.8232 13:41:27.60M 2015-11-03T13:41:39.984Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.417 34.537 1499.8230 13:41:27.80M 2015-11-03T13:41:40.184Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.417 34.537 1499.8235 13:41:28.02M 2015-11-03T13:41:40.385Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.418 34.538 1499.8239 13:41:28.22M 2015-11-03T13:41:40.594Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.419 34.539 1499.8246 13:41:28.42M 2015-11-03T13:41:40.794Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.420 34.540 1499.8264 13:41:28.62M 2015-11-03T13:41:40.999Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.422 34.542 1499.8293 13:41:28.82M 2015-11-03T13:41:41.204Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.423 34.542 1499.8309 13:41:29.04M 2015-11-03T13:41:41.404Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.423 34.542 1499.8312 13:41:29.24M 2015-11-03T13:41:41.609Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.423 34.543 1499.8311 13:41:29.44M 2015-11-03T13:41:41.809Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.423 34.543 1499.8303 13:41:29.64M 2015-11-03T13:41:42.009Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.422 34.542 1499.8282 13:41:29.83M 2015-11-03T13:41:42.219Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.421 34.540 1499.8267 13:41:30.05M 2015-11-03T13:41:42.419Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.424 34.543 1499.8311 13:41:30.25M 2015-11-03T13:41:42.624Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.424 34.543 1499.8303 13:41:30.45M 2015-11-03T13:41:42.824Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.424 34.544 1499.8309 13:41:30.65M 2015-11-03T13:41:43.029Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.425 34.544 1499.8311 13:41:30.85M 2015-11-03T13:41:43.229Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.426 34.545 1499.8318 13:41:31.07M 2015-11-03T13:41:43.434Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.426 34.545 1499.8320 13:41:31.27M 2015-11-03T13:41:43.639Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.435 34.554 1499.8414 13:41:31.47M 2015-11-03T13:41:43.859Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.433 34.553 1499.8379 13:41:31.67M 2015-11-03T13:41:44.044Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.432 34.553 1499.8362 13:41:31.88M 2015-11-03T13:41:44.249Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.432 34.552 1499.8345 13:41:32.08M 2015-11-03T13:41:44.449Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.431 34.552 1499.8335 13:41:32.28M 2015-11-03T13:41:44.654Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.551 1499.8320 13:41:32.48M 2015-11-03T13:41:44.859Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.429 34.550 1499.8311 13:41:32.68M 2015-11-03T13:41:45.059Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.429 34.549 1499.8307 13:41:32.88M 2015-11-03T13:41:45.259Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.427 34.548 1499.8298 13:41:33.10M 2015-11-03T13:41:45.464Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.427 34.547 1499.8290 13:41:33.30M 2015-11-03T13:41:45.669Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.427 34.547 1499.8300 13:41:33.50M 2015-11-03T13:41:45.869Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.426 34.546 1499.8297 13:41:33.69M 2015-11-03T13:41:46.074Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.425 34.546 1499.8284 13:41:33.89M 2015-11-03T13:41:46.274Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.424 34.545 1499.8270 13:41:34.11M 2015-11-03T13:41:46.479Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.424 34.545 1499.8264 13:41:34.31M 2015-11-03T13:41:46.684Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.424 34.545 1499.8275 13:41:34.51M 2015-11-03T13:41:46.889Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.425 34.546 1499.8290 13:41:34.71M 2015-11-03T13:41:47.089Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.426 34.546 1499.8311 13:41:34.91M 2015-11-03T13:41:47.294Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.426 34.545 1499.8311 13:41:35.13M 2015-11-03T13:41:47.499Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.432 34.551 1499.8396 13:41:35.33M 2015-11-03T13:41:47.699Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.427 34.546 1499.8331 13:41:35.53M 2015-11-03T13:41:47.906Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.425 34.545 1499.8320 13:41:35.73M 2015-11-03T13:41:48.107Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.424 34.544 1499.8303 13:41:35.92M 2015-11-03T13:41:48.324Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.424 34.543 1499.8295 13:41:36.14M 2015-11-03T13:41:48.509Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.423 34.543 1499.8281 13:41:36.36M 2015-11-03T13:41:48.714Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.423 34.543 1499.8273 13:41:36.54M 2015-11-03T13:41:48.914Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.422 34.543 1499.8262 13:41:36.74M 2015-11-03T13:41:49.119Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.422 34.542 1499.8254 13:41:36.94M 2015-11-03T13:41:49.324Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.423 34.543 1499.8264 13:41:37.16M 2015-11-03T13:41:49.536Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.423 34.544 1499.8278 13:41:37.36M 2015-11-03T13:41:49.729Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.424 34.544 1499.8285 13:41:37.56M 2015-11-03T13:41:49.929Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.423 34.543 1499.8280 13:41:37.75M 2015-11-03T13:41:50.134Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.426 34.546 1499.8302 13:41:37.95M 2015-11-03T13:41:50.339Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.426 34.546 1499.8304 13:41:38.17M 2015-11-03T13:41:50.539Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.425 34.545 1499.8297 13:41:38.37M 2015-11-03T13:41:50.745Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.425 34.545 1499.8306 13:41:38.57M 2015-11-03T13:41:50.949Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.424 34.544 1499.8291 13:41:38.77M 2015-11-03T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.423 34.542 1499.8329 13:41:38.97M 2015-11-03T13:41:51.354Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.423 34.541 1499.8323 13:41:39.19M 2015-11-03T13:41:51.554Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.424 34.542 1499.8334 13:41:39.39M 2015-11-03T13:41:51.759Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.424 34.542 1499.8344 13:41:39.58M 2015-11-03T13:41:51.964Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.425 34.543 1499.8346 13:41:39.79M 2015-11-03T13:41:52.164Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.424 34.543 1499.8342 13:41:40.00M 2015-11-03T13:41:52.369Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.429 34.547 1499.8380 13:41:40.20M 2015-11-03T13:41:52.569Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.430 34.548 1499.8398 13:41:40.40M 2015-11-03T13:41:52.789Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.430 34.548 1499.8401 13:41:40.60M 2015-11-03T13:41:52.974Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.431 34.549 1499.8416 13:41:40.81M 2015-11-03T13:41:53.179Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.432 34.550 1499.8414 13:41:41.01M 2015-11-03T13:41:53.386Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.432 34.551 1499.8414 13:41:41.22M 2015-11-03T13:41:53.586Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.432 34.551 1499.8408 13:41:41.42M 2015-11-03T13:41:53.789Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.432 34.551 1499.8412 13:41:41.61M 2015-11-03T13:41:53.989Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.433 34.552 1499.8400 13:41:41.81M 2015-11-03T13:41:54.199Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.428 34.548 1499.8341 13:41:42.03M 2015-11-03T13:41:54.399Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.428 34.548 1499.8341 13:41:42.23M 2015-11-03T13:41:54.599Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.428 34.548 1499.8335 13:41:42.43M 2015-11-03T13:41:54.804Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.422 34.542 1499.8270 13:41:42.63M 2015-11-03T13:41:55.009Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.422 34.542 1499.8268 13:41:42.83M 2015-11-03T13:41:55.209Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.422 34.543 1499.8268 13:41:43.05M 2015-11-03T13:41:55.415Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.423 34.543 1499.8275 13:41:43.25M 2015-11-03T13:41:55.619Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.423 34.544 1499.8281 13:41:43.44M 2015-11-03T13:41:55.819Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.543 1499.8286 13:41:43.65M 2015-11-03T13:41:56.019Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.543 1499.8281 13:41:43.84M 2015-11-03T13:41:56.225Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.543 1499.8271 13:41:44.06M 2015-11-03T13:41:56.424Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.422 34.543 1499.8265 13:41:44.26M 2015-11-03T13:41:56.629Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.423 34.543 1499.8267 13:41:44.46M 2015-11-03T13:41:56.843Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.423 34.544 1499.8276 13:41:44.66M 2015-11-03T13:41:57.039Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.424 34.544 1499.8287 13:41:44.86M 2015-11-03T13:41:57.255Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.425 34.545 1499.8301 13:41:45.08M 2015-11-03T13:41:57.444Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.426 34.546 1499.8315 13:41:45.29M 2015-11-03T13:41:57.650Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.427 34.547 1499.8324 13:41:45.48M 2015-11-03T13:41:57.850Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.428 34.548 1499.8324 13:41:45.67M 2015-11-03T13:41:58.050Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.428 34.548 1499.8333 13:41:45.87M 2015-11-03T13:41:58.255Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.428 34.548 1499.8337 13:41:46.09M 2015-11-03T13:41:58.460Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.428 34.548 1499.8325 13:41:46.29M 2015-11-03T13:41:58.660Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.428 34.548 1499.8318 13:41:46.49M 2015-11-03T13:41:58.865Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.428 34.549 1499.8318 13:41:46.69M 2015-11-03T13:41:59.070Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.429 34.549 1499.8322 13:41:46.89M 2015-11-03T13:41:59.270Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.430 34.550 1499.8340 13:41:47.11M 2015-11-03T13:41:59.475Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.431 34.551 1499.8354 13:41:47.31M 2015-11-03T13:41:59.675Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.431 34.551 1499.8357 13:41:47.51M 2015-11-03T13:41:59.901Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.431 34.552 1499.8353 13:41:47.70M