2015-11-03T13:39:00.187Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.432 34.550 1499.8439 13:38:48.02M 2015-11-03T13:39:00.392Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.432 34.550 1499.8430 13:38:48.22M 2015-11-03T13:39:00.597Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.433 34.551 1499.8439 13:38:48.42M 2015-11-03T13:39:00.797Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.432 34.551 1499.8430 13:38:48.62M 2015-11-03T13:39:01.002Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.432 34.550 1499.8424 13:38:48.82M 2015-11-03T13:39:01.207Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.431 34.550 1499.8412 13:38:49.03M 2015-11-03T13:39:01.452Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.431 34.549 1499.8423 13:38:49.24M 2015-11-03T13:39:01.612Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.431 34.549 1499.8422 13:38:49.48M 2015-11-03T13:39:01.812Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.432 34.550 1499.8417 13:38:49.63M 2015-11-03T13:39:02.012Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.432 34.551 1499.8419 13:38:49.83M 2015-11-03T13:39:02.222Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.432 34.551 1499.8418 13:38:50.05M 2015-11-03T13:39:02.422Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.432 34.551 1499.8424 13:38:50.25M 2015-11-03T13:39:02.627Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.432 34.550 1499.8427 13:38:50.45M 2015-11-03T13:39:02.827Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.432 34.550 1499.8431 13:38:50.65M 2015-11-03T13:39:03.047Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.432 34.550 1499.8422 13:38:50.85M 2015-11-03T13:39:03.232Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.431 34.550 1499.8422 13:38:51.08M 2015-11-03T13:39:03.437Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.431 34.550 1499.8420 13:38:51.26M 2015-11-03T13:39:03.637Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.431 34.550 1499.8420 13:38:51.46M 2015-11-03T13:39:03.842Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.432 34.550 1499.8428 13:38:51.66M 2015-11-03T13:39:04.047Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.432 34.551 1499.8430 13:38:51.86M 2015-11-03T13:39:04.247Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.433 34.551 1499.8430 13:38:52.08M 2015-11-03T13:39:04.452Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.434 34.553 1499.8439 13:38:52.27M 2015-11-03T13:39:04.657Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.436 34.554 1499.8446 13:38:52.48M 2015-11-03T13:39:04.857Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.436 34.555 1499.8448 13:38:52.68M 2015-11-03T13:39:05.064Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.436 34.555 1499.8445 13:38:52.88M 2015-11-03T13:39:05.262Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.435 34.554 1499.8438 13:38:53.09M 2015-11-03T13:39:05.469Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.434 34.553 1499.8428 13:38:53.29M 2015-11-03T13:39:05.672Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.433 34.551 1499.8412 13:38:53.49M 2015-11-03T13:39:05.877Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.433 34.551 1499.8411 13:38:53.69M 2015-11-03T13:39:06.077Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.432 34.551 1499.8387 13:38:53.89M 2015-11-03T13:39:06.277Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.430 34.549 1499.8378 13:38:54.11M 2015-11-03T13:39:06.482Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.429 34.548 1499.8362 13:38:54.31M 2015-11-03T13:39:06.687Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.429 34.549 1499.8358 13:38:54.51M 2015-11-03T13:39:06.892Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.430 34.550 1499.8364 13:38:54.70M 2015-11-03T13:39:07.092Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.431 34.551 1499.8379 13:38:54.91M 2015-11-03T13:39:07.301Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.432 34.551 1499.8383 13:38:55.12M 2015-11-03T13:39:07.517Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.432 34.551 1499.8385 13:38:55.32M 2015-11-03T13:39:07.708Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.438 34.557 1499.8452 13:38:55.54M 2015-11-03T13:39:07.908Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.438 34.558 1499.8461 13:38:55.72M 2015-11-03T13:39:08.107Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.432 34.551 1499.8380 13:38:55.92M 2015-11-03T13:39:08.312Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.431 34.550 1499.8374 13:38:56.14M 2015-11-03T13:39:08.512Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.430 34.550 1499.8357 13:38:56.34M 2015-11-03T13:39:08.712Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.430 34.550 1499.8351 13:38:56.54M 2015-11-03T13:39:08.917Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.430 34.550 1499.8347 13:38:56.73M 2015-11-03T13:39:09.122Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.430 34.550 1499.8347 13:38:56.93M 2015-11-03T13:39:09.327Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.550 1499.8345 13:38:57.15M 2015-11-03T13:39:09.527Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.429 34.549 1499.8352 13:38:57.35M 2015-11-03T13:39:09.732Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.430 34.550 1499.8374 13:38:57.55M 2015-11-03T13:39:09.932Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.431 34.551 1499.8394 13:38:57.75M 2015-11-03T13:39:10.137Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.433 34.552 1499.8417 13:38:57.95M 2015-11-03T13:39:10.345Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.434 34.553 1499.8428 13:38:58.17M 2015-11-03T13:39:10.545Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.435 34.554 1499.8444 13:38:58.37M 2015-11-03T13:39:10.747Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.436 34.555 1499.8466 13:38:58.57M 2015-11-03T13:39:10.947Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.437 34.555 1499.8475 13:38:58.77M 2015-11-03T13:39:11.152Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.438 34.556 1499.8483 13:38:58.97M 2015-11-03T13:39:11.352Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.439 34.557 1499.8497 13:38:59.18M 2015-11-03T13:39:11.557Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.439 34.557 1499.8503 13:38:59.38M 2015-11-03T13:39:11.757Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.439 34.557 1499.8499 13:38:59.58M 2015-11-03T13:39:11.982Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.438 34.556 1499.8490 13:38:59.78M 2015-11-03T13:39:12.167Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.437 34.555 1499.8467 13:39:00.02M 2015-11-03T13:39:12.373Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.436 34.554 1499.8452 13:39:00.20M 2015-11-03T13:39:12.573Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.433 34.551 1499.8413 13:39:00.40M 2015-11-03T13:39:12.777Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.432 34.551 1499.8398 13:39:00.59M 2015-11-03T13:39:12.977Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.431 34.551 1499.8392 13:39:00.79M 2015-11-03T13:39:13.183Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.431 34.551 1499.8385 13:39:01.01M 2015-11-03T13:39:13.384Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.429 34.548 1499.8362 13:39:01.21M 2015-11-03T13:39:13.588Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.429 34.548 1499.8352 13:39:01.41M 2015-11-03T13:39:13.793Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.428 34.548 1499.8340 13:39:01.61M 2015-11-03T13:39:13.993Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.432 34.552 1499.8387 13:39:01.81M 2015-11-03T13:39:14.197Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.433 34.553 1499.8396 13:39:02.03M 2015-11-03T13:39:14.402Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.434 34.553 1499.8406 13:39:02.23M 2015-11-03T13:39:14.603Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.435 34.554 1499.8413 13:39:02.43M 2015-11-03T13:39:14.808Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.435 34.554 1499.8406 13:39:02.63M 2015-11-03T13:39:15.013Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.435 34.554 1499.8409 13:39:02.83M 2015-11-03T13:39:15.218Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.437 34.557 1499.8436 13:39:03.05M 2015-11-03T13:39:15.418Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.437 34.557 1499.8445 13:39:03.25M 2015-11-03T13:39:15.618Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.433 34.552 1499.8387 13:39:03.44M 2015-11-03T13:39:15.825Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.431 34.551 1499.8379 13:39:03.64M 2015-11-03T13:39:16.023Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.432 34.552 1499.8384 13:39:03.84M 2015-11-03T13:39:16.228Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.432 34.552 1499.8395 13:39:04.06M 2015-11-03T13:39:16.448Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.433 34.553 1499.8407 13:39:04.26M 2015-11-03T13:39:16.678Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.434 34.553 1499.8414 13:39:04.47M 2015-11-03T13:39:16.838Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.434 34.553 1499.8417 13:39:04.70M 2015-11-03T13:39:17.038Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.434 34.554 1499.8416 13:39:04.85M 2015-11-03T13:39:17.243Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.434 34.554 1499.8409 13:39:05.07M 2015-11-03T13:39:17.443Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.436 34.556 1499.8434 13:39:05.27M 2015-11-03T13:39:17.648Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.436 34.556 1499.8435 13:39:05.47M 2015-11-03T13:39:17.853Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.437 34.556 1499.8446 13:39:05.67M 2015-11-03T13:39:18.058Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.436 34.556 1499.8441 13:39:05.87M 2015-11-03T13:39:18.258Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.556 1499.8457 13:39:06.09M 2015-11-03T13:39:18.465Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.556 1499.8459 13:39:06.29M 2015-11-03T13:39:18.663Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.437 34.556 1499.8467 13:39:06.49M 2015-11-03T13:39:18.868Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.437 34.556 1499.8470 13:39:06.69M 2015-11-03T13:39:19.068Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.437 34.556 1499.8459 13:39:06.88M 2015-11-03T13:39:19.278Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.436 34.556 1499.8447 13:39:07.10M 2015-11-03T13:39:19.473Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.436 34.555 1499.8430 13:39:07.30M 2015-11-03T13:39:19.678Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.435 34.555 1499.8427 13:39:07.50M 2015-11-03T13:39:19.883Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.434 34.554 1499.8414 13:39:07.70M 2015-11-03T13:39:20.088Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.434 34.553 1499.8407 13:39:07.90M 2015-11-03T13:39:20.288Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.434 34.554 1499.8412 13:39:08.12M 2015-11-03T13:39:20.501Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.435 34.554 1499.8425 13:39:08.32M 2015-11-03T13:39:20.693Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.435 34.555 1499.8423 13:39:08.51M 2015-11-03T13:39:20.913Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.436 34.556 1499.8420 13:39:08.71M 2015-11-03T13:39:21.098Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.436 34.556 1499.8427 13:39:08.93M 2015-11-03T13:39:21.303Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.436 34.556 1499.8416 13:39:09.13M 2015-11-03T13:39:21.507Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.437 34.555 1499.8467 13:39:09.33M 2015-11-03T13:39:21.710Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.437 34.556 1499.8477 13:39:09.53M 2015-11-03T13:39:21.913Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.437 34.555 1499.8468 13:39:09.73M 2015-11-03T13:39:22.114Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.436 34.554 1499.8453 13:39:09.93M 2015-11-03T13:39:22.318Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.435 34.554 1499.8440 13:39:10.15M 2015-11-03T13:39:22.523Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.434 34.553 1499.8435 13:39:10.35M 2015-11-03T13:39:22.728Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.434 34.552 1499.8423 13:39:10.55M 2015-11-03T13:39:22.928Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.434 34.552 1499.8424 13:39:10.75M 2015-11-03T13:39:23.128Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.434 34.552 1499.8422 13:39:10.94M 2015-11-03T13:39:23.333Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.434 34.552 1499.8414 13:39:11.16M 2015-11-03T13:39:23.538Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.433 34.552 1499.8403 13:39:11.36M 2015-11-03T13:39:23.738Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.433 34.552 1499.8392 13:39:11.56M 2015-11-03T13:39:23.944Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.432 34.552 1499.8378 13:39:11.76M 2015-11-03T13:39:24.148Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.432 34.552 1499.8369 13:39:11.96M 2015-11-03T13:39:24.353Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.432 34.552 1499.8367 13:39:12.18M 2015-11-03T13:39:24.553Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.432 34.552 1499.8353 13:39:12.38M 2015-11-03T13:39:24.758Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.432 34.552 1499.8352 13:39:12.58M 2015-11-03T13:39:24.953Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.431 34.552 1499.8351 13:39:12.78M 2015-11-03T13:39:25.163Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.432 34.552 1499.8353 13:39:12.97M 2015-11-03T13:39:25.384Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.433 34.553 1499.8364 13:39:13.19M 2015-11-03T13:39:25.568Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.433 34.553 1499.8372 13:39:13.41M 2015-11-03T13:39:25.768Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.433 34.553 1499.8364 13:39:13.59M 2015-11-03T13:39:25.973Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.433 34.553 1499.8358 13:39:13.79M 2015-11-03T13:39:26.178Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.432 34.553 1499.8348 13:39:14.01M 2015-11-03T13:39:26.378Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.432 34.553 1499.8340 13:39:14.21M 2015-11-03T13:39:26.584Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.432 34.553 1499.8330 13:39:14.41M 2015-11-03T13:39:26.828Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.431 34.552 1499.8320 13:39:14.61M 2015-11-03T13:39:26.988Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.430 34.551 1499.8315 13:39:14.85M 2015-11-03T13:39:27.193Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.420 34.542 1499.8206 13:39:15.02M 2015-11-03T13:39:27.393Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.419 34.540 1499.8193 13:39:15.22M 2015-11-03T13:39:27.608Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.418 34.539 1499.8192 13:39:15.42M 2015-11-03T13:39:27.803Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.539 1499.8195 13:39:15.62M 2015-11-03T13:39:28.008Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.418 34.539 1499.8185 13:39:15.82M 2015-11-03T13:39:28.208Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.539 1499.8191 13:39:16.04M 2015-11-03T13:39:28.408Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.418 34.539 1499.8197 13:39:16.24M 2015-11-03T13:39:28.613Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.418 34.540 1499.8209 13:39:16.44M 2015-11-03T13:39:28.813Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.420 34.541 1499.8226 13:39:16.64M 2015-11-03T13:39:29.018Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.426 34.547 1499.8297 13:39:16.83M 2015-11-03T13:39:29.225Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.431 34.552 1499.8356 13:39:17.05M 2015-11-03T13:39:29.428Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.431 34.552 1499.8359 13:39:17.25M 2015-11-03T13:39:29.628Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.432 34.552 1499.8370 13:39:17.45M 2015-11-03T13:39:29.848Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.432 34.552 1499.8373 13:39:17.65M 2015-11-03T13:39:30.033Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.431 34.552 1499.8372 13:39:17.87M 2015-11-03T13:39:30.233Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.431 34.552 1499.8368 13:39:18.07M 2015-11-03T13:39:30.438Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.430 34.551 1499.8348 13:39:18.26M 2015-11-03T13:39:30.643Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.430 34.551 1499.8333 13:39:18.47M 2015-11-03T13:39:30.848Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.430 34.551 1499.8328 13:39:18.67M 2015-11-03T13:39:31.048Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.429 34.551 1499.8324 13:39:18.86M 2015-11-03T13:39:31.253Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.429 34.551 1499.8330 13:39:19.08M 2015-11-03T13:39:31.453Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.429 34.551 1499.8323 13:39:19.28M 2015-11-03T13:39:31.662Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.428 34.549 1499.8315 13:39:19.48M 2015-11-03T13:39:31.909Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.427 34.548 1499.8304 13:39:19.68M 2015-11-03T13:39:32.063Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.426 34.547 1499.8297 13:39:19.92M 2015-11-03T13:39:32.268Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.425 34.546 1499.8298 13:39:20.10M 2015-11-03T13:39:32.468Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.425 34.546 1499.8296 13:39:20.30M 2015-11-03T13:39:32.673Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.425 34.546 1499.8293 13:39:20.49M 2015-11-03T13:39:32.878Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.425 34.546 1499.8295 13:39:20.69M 2015-11-03T13:39:33.083Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.425 34.546 1499.8302 13:39:20.89M 2015-11-03T13:39:33.283Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.425 34.546 1499.8298 13:39:21.12M 2015-11-03T13:39:33.488Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.426 34.546 1499.8309 13:39:21.31M 2015-11-03T13:39:33.688Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.426 34.546 1499.8312 13:39:21.51M 2015-11-03T13:39:33.893Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.426 34.546 1499.8319 13:39:21.71M 2015-11-03T13:39:34.093Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.425 34.546 1499.8314 13:39:21.91M 2015-11-03T13:39:34.313Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.433 34.554 1499.8395 13:39:22.13M 2015-11-03T13:39:34.498Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8397 13:39:22.34M 2015-11-03T13:39:34.708Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.436 34.557 1499.8401 13:39:22.53M 2015-11-03T13:39:34.909Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.438 34.558 1499.8419 13:39:22.72M 2015-11-03T13:39:35.113Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.439 34.560 1499.8424 13:39:22.92M 2015-11-03T13:39:35.313Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.434 34.555 1499.8372 13:39:23.14M 2015-11-03T13:39:35.513Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.421 34.542 1499.8217 13:39:23.34M 2015-11-03T13:39:35.718Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.420 34.541 1499.8217 13:39:23.54M 2015-11-03T13:39:35.918Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.419 34.541 1499.8207 13:39:23.74M 2015-11-03T13:39:36.123Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.419 34.540 1499.8212 13:39:23.94M 2015-11-03T13:39:36.333Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.419 34.540 1499.8203 13:39:24.16M 2015-11-03T13:39:36.528Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.419 34.540 1499.8193 13:39:24.36M 2015-11-03T13:39:36.733Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.418 34.540 1499.8191 13:39:24.55M 2015-11-03T13:39:37.154Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.418 34.539 1499.8186 13:39:24.76M 2015-11-03T13:39:37.154Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.418 34.539 1499.8182 13:39:25.06M 2015-11-03T13:39:37.354Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.418 34.540 1499.8193 13:39:25.19M 2015-11-03T13:39:37.559Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.414 34.535 1499.8147 13:39:25.38M 2015-11-03T13:39:37.759Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.401 34.523 1499.8011 13:39:25.58M 2015-11-03T13:39:37.964Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.401 34.522 1499.8011 13:39:25.78M 2015-11-03T13:39:38.169Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.400 34.522 1499.8014 13:39:26.00M 2015-11-03T13:39:38.369Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.408 34.529 1499.8101 13:39:26.20M 2015-11-03T13:39:38.569Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.409 34.530 1499.8115 13:39:26.40M 2015-11-03T13:39:38.789Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.411 34.532 1499.8126 13:39:26.59M 2015-11-03T13:39:38.974Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.412 34.533 1499.8135 13:39:26.81M 2015-11-03T13:39:39.179Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.414 34.535 1499.8156 13:39:27.01M 2015-11-03T13:39:39.379Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.415 34.536 1499.8181 13:39:27.21M 2015-11-03T13:39:39.589Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.417 34.538 1499.8207 13:39:27.41M 2015-11-03T13:39:39.789Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.418 34.539 1499.8218 13:39:27.61M 2015-11-03T13:39:39.994Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.425 34.545 1499.8292 13:39:27.81M 2015-11-03T13:39:40.194Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.425 34.545 1499.8302 13:39:28.03M 2015-11-03T13:39:40.399Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.425 34.546 1499.8311 13:39:28.23M 2015-11-03T13:39:40.604Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.426 34.546 1499.8309 13:39:28.42M 2015-11-03T13:39:40.804Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.425 34.546 1499.8307 13:39:28.63M 2015-11-03T13:39:41.009Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.425 34.546 1499.8301 13:39:28.82M 2015-11-03T13:39:41.209Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.425 34.546 1499.8293 13:39:29.04M 2015-11-03T13:39:41.414Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.425 34.546 1499.8291 13:39:29.24M 2015-11-03T13:39:41.619Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.425 34.546 1499.8287 13:39:29.44M 2015-11-03T13:39:41.819Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.424 34.545 1499.8285 13:39:29.64M 2015-11-03T13:39:42.025Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.423 34.544 1499.8285 13:39:29.84M 2015-11-03T13:39:42.225Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.423 34.543 1499.8276 13:39:30.06M 2015-11-03T13:39:42.429Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.422 34.543 1499.8264 13:39:30.26M 2015-11-03T13:39:42.634Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.421 34.542 1499.8250 13:39:30.45M 2015-11-03T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.421 34.541 1499.8248 13:39:30.66M 2015-11-03T13:39:43.039Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.420 34.541 1499.8232 13:39:30.85M 2015-11-03T13:39:43.259Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.413 34.535 1499.8163 13:39:31.07M 2015-11-03T13:39:43.439Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.413 34.534 1499.8156 13:39:31.29M 2015-11-03T13:39:43.649Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.412 34.533 1499.8151 13:39:31.47M 2015-11-03T13:39:43.849Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.416 34.537 1499.8206 13:39:31.67M 2015-11-03T13:39:44.054Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.417 34.538 1499.8217 13:39:31.87M 2015-11-03T13:39:44.254Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.417 34.538 1499.8226 13:39:32.09M 2015-11-03T13:39:44.459Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.417 34.538 1499.8229 13:39:32.29M 2015-11-03T13:39:44.665Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.420 34.540 1499.8258 13:39:32.49M 2015-11-03T13:39:44.865Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.419 34.539 1499.8260 13:39:32.69M 2015-11-03T13:39:45.069Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.419 34.539 1499.8257 13:39:32.88M 2015-11-03T13:39:45.269Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.426 34.548 1499.8273 13:39:33.10M 2015-11-03T13:39:45.474Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.424 34.547 1499.8245 13:39:33.30M 2015-11-03T13:39:45.679Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.423 34.545 1499.8242 13:39:33.50M 2015-11-03T13:39:45.892Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.423 34.544 1499.8240 13:39:33.70M 2015-11-03T13:39:46.084Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.422 34.544 1499.8235 13:39:33.90M 2015-11-03T13:39:46.289Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.414 34.536 1499.8156 13:39:34.12M 2015-11-03T13:39:46.489Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.414 34.536 1499.8158 13:39:34.32M 2015-11-03T13:39:46.689Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.413 34.535 1499.8151 13:39:34.51M 2015-11-03T13:39:46.894Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.416 34.537 1499.8185 13:39:34.71M 2015-11-03T13:39:47.099Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.416 34.537 1499.8190 13:39:34.91M 2015-11-03T13:39:47.306Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.416 34.538 1499.8196 13:39:35.13M 2015-11-03T13:39:47.504Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.417 34.539 1499.8195 13:39:35.33M 2015-11-03T13:39:47.724Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.418 34.540 1499.8197 13:39:35.53M 2015-11-03T13:39:47.909Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.420 34.542 1499.8208 13:39:35.75M 2015-11-03T13:39:48.109Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.422 34.544 1499.8223 13:39:35.92M 2015-11-03T13:39:48.314Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.423 34.546 1499.8236 13:39:36.14M 2015-11-03T13:39:48.519Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.421 34.544 1499.8213 13:39:36.35M 2015-11-03T13:39:48.724Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.421 34.544 1499.8209 13:39:36.55M 2015-11-03T13:39:48.924Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.421 34.544 1499.8202 13:39:36.74M 2015-11-03T13:39:49.129Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.421 34.544 1499.8198 13:39:36.94M 2015-11-03T13:39:49.334Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.424 34.547 1499.8232 13:39:37.16M 2015-11-03T13:39:49.534Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.422 34.545 1499.8212 13:39:37.36M 2015-11-03T13:39:49.739Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.421 34.544 1499.8202 13:39:37.56M 2015-11-03T13:39:49.941Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.420 34.542 1499.8190 13:39:37.76M 2015-11-03T13:39:50.144Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.540 1499.8163 13:39:37.96M 2015-11-03T13:39:50.344Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.540 1499.8173 13:39:38.18M 2015-11-03T13:39:50.549Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.426 34.547 1499.8270 13:39:38.37M 2015-11-03T13:39:50.754Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.426 34.547 1499.8279 13:39:38.57M 2015-11-03T13:39:50.954Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.426 34.547 1499.8290 13:39:38.77M 2015-11-03T13:39:51.159Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.427 34.547 1499.8301 13:39:38.97M 2015-11-03T13:39:51.364Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.427 34.547 1499.8307 13:39:39.19M 2015-11-03T13:39:51.564Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.427 34.548 1499.8307 13:39:39.39M 2015-11-03T13:39:51.769Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.428 34.548 1499.8308 13:39:39.59M 2015-11-03T13:39:51.969Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.428 34.548 1499.8317 13:39:39.79M 2015-11-03T13:39:52.194Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.427 34.547 1499.8315 13:39:40.01M 2015-11-03T13:39:52.379Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.430 34.550 1499.8348 13:39:40.22M 2015-11-03T13:39:52.579Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.430 34.550 1499.8356 13:39:40.41M 2015-11-03T13:39:52.785Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.431 34.553 1499.8297 13:39:40.61M 2015-11-03T13:39:52.984Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.432 34.554 1499.8303 13:39:40.80M 2015-11-03T13:39:53.189Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.432 34.554 1499.8301 13:39:41.02M 2015-11-03T13:39:53.389Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.424 34.547 1499.8212 13:39:41.22M 2015-11-03T13:39:53.594Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.422 34.545 1499.8187 13:39:41.42M 2015-11-03T13:39:53.799Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.421 34.544 1499.8175 13:39:41.62M 2015-11-03T13:39:53.999Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.421 34.544 1499.8168 13:39:41.82M 2015-11-03T13:39:54.204Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.422 34.545 1499.8175 13:39:42.04M 2015-11-03T13:39:54.409Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.423 34.546 1499.8195 13:39:42.24M 2015-11-03T13:39:54.609Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.424 34.547 1499.8218 13:39:42.44M 2015-11-03T13:39:54.814Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.426 34.548 1499.8248 13:39:42.63M 2015-11-03T13:39:55.014Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.427 34.550 1499.8276 13:39:42.83M 2015-11-03T13:39:55.219Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.429 34.551 1499.8297 13:39:43.05M 2015-11-03T13:39:55.424Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.428 34.550 1499.8292 13:39:43.25M 2015-11-03T13:39:55.624Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.428 34.549 1499.8297 13:39:43.45M 2015-11-03T13:39:55.829Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.427 34.549 1499.8306 13:39:43.65M 2015-11-03T13:39:56.041Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.428 34.549 1499.8314 13:39:43.85M 2015-11-03T13:39:56.234Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.427 34.548 1499.8312 13:39:44.07M 2015-11-03T13:39:56.434Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.427 34.548 1499.8312 13:39:44.26M 2015-11-03T13:39:56.659Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.426 34.547 1499.8306 13:39:44.46M 2015-11-03T13:39:56.844Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.426 34.546 1499.8315 13:39:44.68M 2015-11-03T13:39:57.044Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.426 34.546 1499.8320 13:39:44.86M 2015-11-03T13:39:57.249Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.426 34.547 1499.8324 13:39:45.08M 2015-11-03T13:39:57.454Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.426 34.547 1499.8325 13:39:45.28M 2015-11-03T13:39:57.661Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.426 34.547 1499.8308 13:39:45.48M 2015-11-03T13:39:57.861Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.426 34.547 1499.8309 13:39:45.68M 2015-11-03T13:39:58.059Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.425 34.546 1499.8308 13:39:45.88M 2015-11-03T13:39:58.265Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.425 34.545 1499.8315 13:39:46.10M 2015-11-03T13:39:58.469Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.425 34.545 1499.8314 13:39:46.30M 2015-11-03T13:39:58.669Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.426 34.546 1499.8318 13:39:46.49M 2015-11-03T13:39:58.874Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.427 34.548 1499.8329 13:39:46.69M 2015-11-03T13:39:59.101Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.428 34.548 1499.8341 13:39:46.89M 2015-11-03T13:39:59.279Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.428 34.548 1499.8345 13:39:47.11M 2015-11-03T13:39:59.484Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.428 34.548 1499.8345 13:39:47.31M 2015-11-03T13:39:59.684Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.428 34.548 1499.8337 13:39:47.51M 2015-11-03T13:39:59.890Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.427 34.547 1499.8319 13:39:47.71M