2015-11-03T13:37:00.197Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.436 34.555 1499.8436 13:36:48.02M 2015-11-03T13:37:00.402Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.435 34.555 1499.8416 13:36:48.22M 2015-11-03T13:37:00.602Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.434 34.554 1499.8391 13:36:48.42M 2015-11-03T13:37:00.807Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.432 34.552 1499.8373 13:36:48.62M 2015-11-03T13:37:01.012Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.432 34.552 1499.8368 13:36:48.82M 2015-11-03T13:37:01.212Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.431 34.552 1499.8368 13:36:49.04M 2015-11-03T13:37:01.417Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.437 34.557 1499.8431 13:36:49.24M 2015-11-03T13:37:01.617Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.438 34.558 1499.8439 13:36:49.43M 2015-11-03T13:37:01.822Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.439 34.559 1499.8451 13:36:49.64M 2015-11-03T13:37:02.027Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.440 34.560 1499.8457 13:36:49.83M 2015-11-03T13:37:02.227Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.441 34.560 1499.8472 13:36:50.05M 2015-11-03T13:37:02.447Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.440 34.559 1499.8462 13:36:50.25M 2015-11-03T13:37:02.637Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.439 34.559 1499.8444 13:36:50.47M 2015-11-03T13:37:02.848Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.440 34.561 1499.8452 13:36:50.65M 2015-11-03T13:37:03.042Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.438 34.559 1499.8430 13:36:50.85M 2015-11-03T13:37:03.242Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.438 34.558 1499.8435 13:36:51.07M 2015-11-03T13:37:03.447Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.438 34.558 1499.8446 13:36:51.27M 2015-11-03T13:37:03.647Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.438 34.558 1499.8448 13:36:51.47M 2015-11-03T13:37:03.852Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.438 34.558 1499.8452 13:36:51.66M 2015-11-03T13:37:04.057Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.438 34.557 1499.8451 13:36:51.86M 2015-11-03T13:37:04.257Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.435 34.555 1499.8422 13:36:52.09M 2015-11-03T13:37:04.457Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.425 34.545 1499.8306 13:36:52.28M 2015-11-03T13:37:04.662Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.428 34.548 1499.8346 13:36:52.48M 2015-11-03T13:37:04.867Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.429 34.549 1499.8372 13:36:52.68M 2015-11-03T13:37:05.072Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.431 34.550 1499.8389 13:36:52.88M 2015-11-03T13:37:05.272Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.432 34.551 1499.8397 13:36:53.10M 2015-11-03T13:37:05.477Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.433 34.552 1499.8411 13:36:53.29M 2015-11-03T13:37:05.682Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.432 34.552 1499.8412 13:36:53.50M 2015-11-03T13:37:05.882Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.432 34.552 1499.8414 13:36:53.70M 2015-11-03T13:37:06.082Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.432 34.552 1499.8417 13:36:53.90M 2015-11-03T13:37:06.287Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.427 34.547 1499.8346 13:36:54.11M 2015-11-03T13:37:06.501Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.432 34.552 1499.8403 13:36:54.31M 2015-11-03T13:37:06.692Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.433 34.554 1499.8414 13:36:54.51M 2015-11-03T13:37:06.912Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.435 34.555 1499.8428 13:36:54.71M 2015-11-03T13:37:07.102Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.435 34.556 1499.8430 13:36:54.92M 2015-11-03T13:37:07.304Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.436 34.557 1499.8436 13:36:55.13M 2015-11-03T13:37:07.508Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.437 34.558 1499.8442 13:36:55.33M 2015-11-03T13:37:07.711Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.435 34.555 1499.8406 13:36:55.53M 2015-11-03T13:37:07.912Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.433 34.554 1499.8390 13:36:55.72M 2015-11-03T13:37:08.117Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.432 34.553 1499.8378 13:36:55.92M 2015-11-03T13:37:08.317Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.431 34.552 1499.8369 13:36:56.14M 2015-11-03T13:37:08.522Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.430 34.551 1499.8356 13:36:56.34M 2015-11-03T13:37:08.722Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.430 34.550 1499.8350 13:36:56.54M 2015-11-03T13:37:08.927Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.429 34.549 1499.8335 13:36:56.74M 2015-11-03T13:37:09.132Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.428 34.549 1499.8318 13:36:56.94M 2015-11-03T13:37:09.337Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.427 34.548 1499.8320 13:36:57.16M 2015-11-03T13:37:09.541Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.432 34.553 1499.8367 13:36:57.36M 2015-11-03T13:37:09.743Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.433 34.554 1499.8378 13:36:57.55M 2015-11-03T13:37:09.944Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.434 34.555 1499.8387 13:36:57.75M 2015-11-03T13:37:10.147Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.435 34.555 1499.8405 13:36:57.95M 2015-11-03T13:37:10.348Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.436 34.555 1499.8416 13:36:58.17M 2015-11-03T13:37:10.552Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.436 34.556 1499.8436 13:36:58.37M 2015-11-03T13:37:10.757Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.437 34.556 1499.8446 13:36:58.57M 2015-11-03T13:37:10.957Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.438 34.557 1499.8450 13:36:58.77M 2015-11-03T13:37:11.162Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.442 34.561 1499.8497 13:36:58.97M 2015-11-03T13:37:11.377Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.443 34.562 1499.8506 13:36:59.19M 2015-11-03T13:37:11.567Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.442 34.561 1499.8510 13:36:59.40M 2015-11-03T13:37:11.772Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.442 34.561 1499.8508 13:36:59.59M 2015-11-03T13:37:11.972Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.442 34.560 1499.8513 13:36:59.79M 2015-11-03T13:37:12.177Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.443 34.561 1499.8528 13:37:00.00M 2015-11-03T13:37:12.377Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.435 34.553 1499.8436 13:37:00.20M 2015-11-03T13:37:12.586Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.434 34.552 1499.8435 13:37:00.40M 2015-11-03T13:37:12.787Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.433 34.551 1499.8419 13:37:00.60M 2015-11-03T13:37:12.987Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.432 34.550 1499.8405 13:37:00.80M 2015-11-03T13:37:13.192Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.434 34.553 1499.8430 13:37:01.02M 2015-11-03T13:37:13.398Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.436 34.554 1499.8436 13:37:01.22M 2015-11-03T13:37:13.597Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.435 34.553 1499.8428 13:37:01.42M 2015-11-03T13:37:13.802Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.433 34.552 1499.8411 13:37:01.61M 2015-11-03T13:37:14.002Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.433 34.552 1499.8397 13:37:01.81M 2015-11-03T13:37:14.207Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.431 34.550 1499.8380 13:37:02.03M 2015-11-03T13:37:14.412Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.430 34.549 1499.8361 13:37:02.23M 2015-11-03T13:37:14.612Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.427 34.547 1499.8319 13:37:02.43M 2015-11-03T13:37:14.812Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.426 34.546 1499.8308 13:37:02.63M 2015-11-03T13:37:15.017Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.425 34.545 1499.8287 13:37:02.83M 2015-11-03T13:37:15.222Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.424 34.545 1499.8276 13:37:03.05M 2015-11-03T13:37:15.425Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.424 34.545 1499.8262 13:37:03.25M 2015-11-03T13:37:15.627Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.423 34.544 1499.8250 13:37:03.44M 2015-11-03T13:37:15.847Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.422 34.543 1499.8250 13:37:03.65M 2015-11-03T13:37:16.032Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.422 34.543 1499.8250 13:37:03.86M 2015-11-03T13:37:16.237Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.421 34.542 1499.8242 13:37:04.06M 2015-11-03T13:37:16.437Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.420 34.541 1499.8236 13:37:04.26M 2015-11-03T13:37:16.643Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.420 34.540 1499.8230 13:37:04.46M 2015-11-03T13:37:16.847Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.419 34.539 1499.8228 13:37:04.66M 2015-11-03T13:37:17.053Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.418 34.538 1499.8228 13:37:04.86M 2015-11-03T13:37:17.253Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.432 34.552 1499.8390 13:37:05.08M 2015-11-03T13:37:17.457Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.432 34.552 1499.8397 13:37:05.28M 2015-11-03T13:37:17.657Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.432 34.552 1499.8403 13:37:05.48M 2015-11-03T13:37:17.865Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.432 34.551 1499.8401 13:37:05.67M 2015-11-03T13:37:18.068Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.431 34.551 1499.8403 13:37:05.87M 2015-11-03T13:37:18.268Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.437 34.556 1499.8474 13:37:06.09M 2015-11-03T13:37:18.468Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.438 34.557 1499.8490 13:37:06.29M 2015-11-03T13:37:18.673Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.439 34.558 1499.8491 13:37:06.49M 2015-11-03T13:37:18.873Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.439 34.558 1499.8490 13:37:06.69M 2015-11-03T13:37:19.078Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.439 34.558 1499.8489 13:37:06.89M 2015-11-03T13:37:19.283Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.439 34.559 1499.8477 13:37:07.11M 2015-11-03T13:37:19.488Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.439 34.559 1499.8480 13:37:07.31M 2015-11-03T13:37:19.688Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.440 34.560 1499.8490 13:37:07.50M 2015-11-03T13:37:19.893Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.440 34.560 1499.8483 13:37:07.70M 2015-11-03T13:37:20.093Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.439 34.559 1499.8477 13:37:07.90M 2015-11-03T13:37:20.313Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.427 34.547 1499.8334 13:37:08.12M 2015-11-03T13:37:20.498Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.426 34.547 1499.8320 13:37:08.34M 2015-11-03T13:37:20.703Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.427 34.548 1499.8331 13:37:08.52M 2015-11-03T13:37:20.909Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.428 34.549 1499.8346 13:37:08.72M 2015-11-03T13:37:21.110Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.429 34.550 1499.8362 13:37:08.92M 2015-11-03T13:37:21.313Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.432 34.552 1499.8384 13:37:09.14M 2015-11-03T13:37:21.513Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.431 34.552 1499.8373 13:37:09.34M 2015-11-03T13:37:21.718Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.430 34.551 1499.8373 13:37:09.53M 2015-11-03T13:37:21.923Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.429 34.550 1499.8362 13:37:09.73M 2015-11-03T13:37:22.128Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.429 34.549 1499.8357 13:37:09.93M 2015-11-03T13:37:22.328Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.429 34.549 1499.8368 13:37:10.15M 2015-11-03T13:37:22.533Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.430 34.550 1499.8367 13:37:10.35M 2015-11-03T13:37:22.733Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.431 34.551 1499.8368 13:37:10.55M 2015-11-03T13:37:22.938Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.432 34.552 1499.8376 13:37:10.75M 2015-11-03T13:37:23.145Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.433 34.553 1499.8390 13:37:10.95M 2015-11-03T13:37:23.345Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.434 34.554 1499.8403 13:37:11.17M 2015-11-03T13:37:23.548Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.436 34.556 1499.8427 13:37:11.37M 2015-11-03T13:37:23.748Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.435 34.555 1499.8414 13:37:11.57M 2015-11-03T13:37:23.953Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.435 34.554 1499.8407 13:37:11.76M 2015-11-03T13:37:24.158Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.433 34.553 1499.8392 13:37:11.96M 2015-11-03T13:37:24.358Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.433 34.553 1499.8381 13:37:12.18M 2015-11-03T13:37:24.563Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.432 34.552 1499.8374 13:37:12.38M 2015-11-03T13:37:24.785Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.432 34.552 1499.8369 13:37:12.58M 2015-11-03T13:37:24.968Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.432 34.552 1499.8359 13:37:12.80M 2015-11-03T13:37:25.168Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.432 34.551 1499.8357 13:37:13.00M 2015-11-03T13:37:25.373Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.431 34.551 1499.8350 13:37:13.20M 2015-11-03T13:37:25.573Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.432 34.552 1499.8353 13:37:13.40M 2015-11-03T13:37:25.778Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.432 34.552 1499.8350 13:37:13.59M 2015-11-03T13:37:25.985Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.431 34.551 1499.8340 13:37:13.80M 2015-11-03T13:37:26.188Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.430 34.550 1499.8328 13:37:14.01M 2015-11-03T13:37:26.388Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.429 34.550 1499.8312 13:37:14.21M 2015-11-03T13:37:26.593Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.428 34.549 1499.8306 13:37:14.41M 2015-11-03T13:37:26.793Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.428 34.548 1499.8315 13:37:14.61M 2015-11-03T13:37:26.993Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.428 34.547 1499.8318 13:37:14.81M 2015-11-03T13:37:27.203Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.427 34.547 1499.8318 13:37:15.02M 2015-11-03T13:37:27.403Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.421 34.541 1499.8252 13:37:15.23M 2015-11-03T13:37:27.608Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.420 34.540 1499.8235 13:37:15.42M 2015-11-03T13:37:27.808Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.423 34.543 1499.8267 13:37:15.63M 2015-11-03T13:37:28.013Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.424 34.543 1499.8275 13:37:15.82M 2015-11-03T13:37:28.218Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.433 34.553 1499.8389 13:37:16.04M 2015-11-03T13:37:28.418Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.429 34.549 1499.8346 13:37:16.24M 2015-11-03T13:37:28.623Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.427 34.547 1499.8323 13:37:16.44M 2015-11-03T13:37:28.823Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.424 34.544 1499.8298 13:37:16.64M 2015-11-03T13:37:29.028Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.423 34.543 1499.8290 13:37:16.84M 2015-11-03T13:37:29.261Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.423 34.543 1499.8279 13:37:17.06M 2015-11-03T13:37:29.438Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.428 34.547 1499.8328 13:37:17.27M 2015-11-03T13:37:29.638Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.430 34.550 1499.8352 13:37:17.46M 2015-11-03T13:37:29.843Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.429 34.549 1499.8341 13:37:17.65M 2015-11-03T13:37:30.043Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.428 34.548 1499.8324 13:37:17.85M 2015-11-03T13:37:30.243Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.427 34.548 1499.8319 13:37:18.07M 2015-11-03T13:37:30.448Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.428 34.549 1499.8336 13:37:18.27M 2015-11-03T13:37:30.653Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.428 34.549 1499.8345 13:37:18.47M 2015-11-03T13:37:30.858Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.428 34.549 1499.8341 13:37:18.67M 2015-11-03T13:37:31.058Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.429 34.550 1499.8351 13:37:18.87M 2015-11-03T13:37:31.263Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.429 34.550 1499.8348 13:37:19.09M 2015-11-03T13:37:31.463Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.430 34.551 1499.8358 13:37:19.29M 2015-11-03T13:37:31.668Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.431 34.552 1499.8374 13:37:19.49M 2015-11-03T13:37:31.868Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.431 34.552 1499.8381 13:37:19.69M 2015-11-03T13:37:32.073Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.431 34.552 1499.8386 13:37:19.88M 2015-11-03T13:37:32.273Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.431 34.552 1499.8375 13:37:20.10M 2015-11-03T13:37:32.478Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.431 34.552 1499.8373 13:37:20.30M 2015-11-03T13:37:32.683Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.430 34.551 1499.8370 13:37:20.50M 2015-11-03T13:37:32.883Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.431 34.551 1499.8376 13:37:20.70M 2015-11-03T13:37:33.088Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.430 34.551 1499.8374 13:37:20.90M 2015-11-03T13:37:33.293Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.429 34.550 1499.8367 13:37:21.12M 2015-11-03T13:37:33.498Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.428 34.549 1499.8359 13:37:21.32M 2015-11-03T13:37:33.713Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.428 34.548 1499.8356 13:37:21.52M 2015-11-03T13:37:33.908Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.427 34.547 1499.8357 13:37:21.73M 2015-11-03T13:37:34.104Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.430 34.550 1499.8376 13:37:21.91M 2015-11-03T13:37:34.308Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.431 34.551 1499.8396 13:37:22.13M 2015-11-03T13:37:34.509Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.432 34.551 1499.8403 13:37:22.33M 2015-11-03T13:37:34.713Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.433 34.553 1499.8419 13:37:22.53M 2015-11-03T13:37:34.922Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.435 34.554 1499.8434 13:37:22.73M 2015-11-03T13:37:35.118Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.436 34.555 1499.8448 13:37:22.93M 2015-11-03T13:37:35.323Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.434 34.553 1499.8418 13:37:23.15M 2015-11-03T13:37:35.523Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.433 34.553 1499.8414 13:37:23.35M 2015-11-03T13:37:35.741Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.433 34.552 1499.8413 13:37:23.54M 2015-11-03T13:37:35.933Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.432 34.551 1499.8396 13:37:23.74M 2015-11-03T13:37:36.133Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.431 34.550 1499.8380 13:37:23.94M 2015-11-03T13:37:36.338Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.429 34.549 1499.8358 13:37:24.16M 2015-11-03T13:37:36.545Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.433 34.552 1499.8389 13:37:24.36M 2015-11-03T13:37:36.746Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.434 34.553 1499.8398 13:37:24.56M 2015-11-03T13:37:36.948Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.434 34.554 1499.8391 13:37:24.76M 2015-11-03T13:37:37.148Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.432 34.552 1499.8363 13:37:24.96M 2015-11-03T13:37:37.353Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.432 34.552 1499.8362 13:37:25.18M 2015-11-03T13:37:37.553Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.431 34.551 1499.8350 13:37:25.38M 2015-11-03T13:37:37.758Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.430 34.551 1499.8334 13:37:25.57M 2015-11-03T13:37:37.963Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.430 34.551 1499.8331 13:37:25.77M 2015-11-03T13:37:38.178Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.430 34.551 1499.8323 13:37:25.97M 2015-11-03T13:37:38.369Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.430 34.551 1499.8319 13:37:26.21M 2015-11-03T13:37:38.569Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.433 34.554 1499.8352 13:37:26.39M 2015-11-03T13:37:38.773Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.433 34.553 1499.8346 13:37:26.59M 2015-11-03T13:37:38.973Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.433 34.553 1499.8350 13:37:26.79M 2015-11-03T13:37:39.178Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.433 34.554 1499.8362 13:37:27.01M 2015-11-03T13:37:39.385Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.434 34.555 1499.8383 13:37:27.20M 2015-11-03T13:37:39.587Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.434 34.555 1499.8380 13:37:27.40M 2015-11-03T13:37:39.789Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.434 34.555 1499.8381 13:37:27.60M 2015-11-03T13:37:39.993Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.434 34.554 1499.8375 13:37:27.80M 2015-11-03T13:37:40.193Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.434 34.554 1499.8375 13:37:28.02M 2015-11-03T13:37:40.393Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.434 34.555 1499.8368 13:37:28.22M 2015-11-03T13:37:40.598Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.434 34.554 1499.8359 13:37:28.42M 2015-11-03T13:37:40.804Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.433 34.554 1499.8359 13:37:28.62M 2015-11-03T13:37:41.004Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.432 34.553 1499.8356 13:37:28.82M 2015-11-03T13:37:41.208Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.432 34.552 1499.8350 13:37:29.03M 2015-11-03T13:37:41.414Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.431 34.551 1499.8342 13:37:29.24M 2015-11-03T13:37:41.613Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.430 34.551 1499.8337 13:37:29.44M 2015-11-03T13:37:41.819Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.431 34.552 1499.8345 13:37:29.63M 2015-11-03T13:37:42.024Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.431 34.552 1499.8340 13:37:29.83M 2015-11-03T13:37:42.224Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.430 34.551 1499.8330 13:37:30.05M 2015-11-03T13:37:42.429Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.430 34.551 1499.8322 13:37:30.25M 2015-11-03T13:37:42.649Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.429 34.550 1499.8315 13:37:30.45M 2015-11-03T13:37:42.834Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.428 34.549 1499.8303 13:37:30.67M 2015-11-03T13:37:43.039Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.428 34.549 1499.8302 13:37:30.85M 2015-11-03T13:37:43.239Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.427 34.549 1499.8296 13:37:31.07M 2015-11-03T13:37:43.444Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.427 34.548 1499.8298 13:37:31.27M 2015-11-03T13:37:43.644Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.428 34.549 1499.8313 13:37:31.47M 2015-11-03T13:37:43.849Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.428 34.549 1499.8315 13:37:31.66M 2015-11-03T13:37:44.054Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.428 34.549 1499.8313 13:37:31.86M 2015-11-03T13:37:44.254Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.428 34.549 1499.8326 13:37:32.08M 2015-11-03T13:37:44.454Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.429 34.550 1499.8342 13:37:32.28M 2015-11-03T13:37:44.664Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.429 34.550 1499.8346 13:37:32.48M 2015-11-03T13:37:44.877Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.428 34.549 1499.8337 13:37:32.68M 2015-11-03T13:37:45.069Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.428 34.548 1499.8335 13:37:32.88M 2015-11-03T13:37:45.269Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.427 34.548 1499.8336 13:37:33.10M 2015-11-03T13:37:45.469Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.428 34.548 1499.8334 13:37:33.30M 2015-11-03T13:37:45.679Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.428 34.546 1499.8392 13:37:33.49M 2015-11-03T13:37:45.886Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.428 34.545 1499.8403 13:37:33.70M 2015-11-03T13:37:46.079Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.427 34.544 1499.8398 13:37:33.89M 2015-11-03T13:37:46.289Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.426 34.543 1499.8394 13:37:34.11M 2015-11-03T13:37:46.489Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.429 34.546 1499.8430 13:37:34.31M 2015-11-03T13:37:46.689Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.429 34.546 1499.8444 13:37:34.51M 2015-11-03T13:37:46.894Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.437 34.554 1499.8534 13:37:34.71M 2015-11-03T13:37:47.114Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.433 34.550 1499.8497 13:37:34.91M 2015-11-03T13:37:47.299Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.433 34.550 1499.8495 13:37:35.14M 2015-11-03T13:37:47.499Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.434 34.551 1499.8495 13:37:35.33M 2015-11-03T13:37:47.709Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.433 34.550 1499.8480 13:37:35.52M 2015-11-03T13:37:47.912Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.432 34.550 1499.8457 13:37:35.72M 2015-11-03T13:37:48.114Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.432 34.550 1499.8442 13:37:35.92M 2015-11-03T13:37:48.314Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.432 34.551 1499.8429 13:37:36.14M 2015-11-03T13:37:48.519Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.433 34.552 1499.8419 13:37:36.34M 2015-11-03T13:37:48.724Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.433 34.552 1499.8408 13:37:36.54M 2015-11-03T13:37:48.929Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.433 34.554 1499.8400 13:37:36.74M 2015-11-03T13:37:49.129Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.434 34.554 1499.8396 13:37:36.94M 2015-11-03T13:37:49.334Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.432 34.553 1499.8378 13:37:37.16M 2015-11-03T13:37:49.534Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.433 34.554 1499.8370 13:37:37.36M 2015-11-03T13:37:49.739Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.438 34.559 1499.8428 13:37:37.55M 2015-11-03T13:37:49.939Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.439 34.560 1499.8436 13:37:37.75M 2015-11-03T13:37:50.144Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.440 34.561 1499.8433 13:37:37.95M 2015-11-03T13:37:50.345Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.440 34.561 1499.8427 13:37:38.17M 2015-11-03T13:37:50.553Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.440 34.562 1499.8425 13:37:38.37M 2015-11-03T13:37:50.754Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.441 34.563 1499.8430 13:37:38.57M 2015-11-03T13:37:50.954Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.441 34.563 1499.8435 13:37:38.77M 2015-11-03T13:37:51.159Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.440 34.562 1499.8425 13:37:38.97M 2015-11-03T13:37:51.359Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.440 34.561 1499.8409 13:37:39.19M 2015-11-03T13:37:51.579Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.439 34.561 1499.8417 13:37:39.38M 2015-11-03T13:37:51.769Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.439 34.560 1499.8412 13:37:39.60M 2015-11-03T13:37:51.974Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.438 34.559 1499.8413 13:37:39.78M 2015-11-03T13:37:52.174Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.437 34.558 1499.8403 13:37:40.00M 2015-11-03T13:37:52.374Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.437 34.558 1499.8395 13:37:40.20M 2015-11-03T13:37:52.579Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.436 34.557 1499.8387 13:37:40.40M 2015-11-03T13:37:52.786Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.435 34.556 1499.8372 13:37:40.60M 2015-11-03T13:37:52.989Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.434 34.555 1499.8365 13:37:40.80M 2015-11-03T13:37:53.189Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.427 34.548 1499.8285 13:37:41.02M 2015-11-03T13:37:53.389Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.424 34.545 1499.8263 13:37:41.22M 2015-11-03T13:37:53.594Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.424 34.545 1499.8278 13:37:41.41M 2015-11-03T13:37:53.799Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.425 34.545 1499.8286 13:37:41.61M 2015-11-03T13:37:54.013Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.426 34.545 1499.8297 13:37:41.81M 2015-11-03T13:37:54.204Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.426 34.546 1499.8311 13:37:42.03M 2015-11-03T13:37:54.409Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.427 34.547 1499.8328 13:37:42.23M 2015-11-03T13:37:54.609Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.428 34.547 1499.8336 13:37:42.43M 2015-11-03T13:37:54.814Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.429 34.548 1499.8345 13:37:42.63M 2015-11-03T13:37:55.014Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.428 34.547 1499.8335 13:37:42.83M 2015-11-03T13:37:55.219Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.427 34.547 1499.8328 13:37:43.05M 2015-11-03T13:37:55.425Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.426 34.546 1499.8315 13:37:43.24M 2015-11-03T13:37:55.624Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.425 34.545 1499.8313 13:37:43.45M 2015-11-03T13:37:55.829Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.425 34.544 1499.8308 13:37:43.64M 2015-11-03T13:37:56.049Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.424 34.544 1499.8306 13:37:43.84M 2015-11-03T13:37:56.234Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.424 34.545 1499.8254 13:37:44.08M 2015-11-03T13:37:56.439Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.424 34.545 1499.8256 13:37:44.26M 2015-11-03T13:37:56.639Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.424 34.546 1499.8262 13:37:44.46M 2015-11-03T13:37:56.844Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.424 34.547 1499.8220 13:37:44.66M 2015-11-03T13:37:57.044Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.423 34.546 1499.8226 13:37:44.86M 2015-11-03T13:37:57.249Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.423 34.545 1499.8228 13:37:45.08M 2015-11-03T13:37:57.454Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.428 34.550 1499.8290 13:37:45.28M 2015-11-03T13:37:57.654Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.429 34.551 1499.8309 13:37:45.47M 2015-11-03T13:37:57.859Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.429 34.551 1499.8314 13:37:45.67M 2015-11-03T13:37:58.066Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.430 34.551 1499.8339 13:37:45.87M 2015-11-03T13:37:58.266Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.431 34.552 1499.8340 13:37:46.09M 2015-11-03T13:37:58.465Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.433 34.554 1499.8365 13:37:46.29M 2015-11-03T13:37:58.669Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.434 34.555 1499.8389 13:37:46.49M 2015-11-03T13:37:58.874Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.435 34.555 1499.8411 13:37:46.69M 2015-11-03T13:37:59.079Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.431 34.551 1499.8373 13:37:46.89M 2015-11-03T13:37:59.279Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.433 34.552 1499.8405 13:37:47.11M 2015-11-03T13:37:59.479Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.434 34.553 1499.8427 13:37:47.31M 2015-11-03T13:37:59.684Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.433 34.553 1499.8424 13:37:47.50M 2015-11-03T13:37:59.889Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.432 34.551 1499.8418 13:37:47.70M